Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nullex Historical Data

NLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0023
-7.53%
$93,279 $641
Jan 13, 2019 $0.00249
+2.48%
$100,847 $941
Jan 12, 2019 $0.00243
-9.84%
$98,407 $1,984
Jan 11, 2019 $0.0027
-8.51%
$109,166 $1,074
Jan 10, 2019 $0.00295
-11.64%
$119,328 $2,859
Jan 9, 2019 $0.00334
+4.06%
$135,082 $5,559
Jan 8, 2019 $0.00321
-18.53%
$129,815 $14,219
Jan 7, 2019 $0.00394
-26.68%
$159,313 $7,405
Jan 6, 2019 $0.00537
-9.83%
$217,333 $2,816
Jan 5, 2019 $0.00595
-6.09%
$241,029 $886
Jan 4, 2019 $0.00635
+4.81%
$256,863 $2,224
Jan 3, 2019 $0.00605
+2.90%
$245,050 $1,649
Jan 2, 2019 $0.00588
-3.23%
$237,968 $1,503
Jan 1, 2019 $0.00607
+21.85%
$245,596 $2,583
Dec 31, 2018 $0.00498
-17.20%
$201,517 $3,575
Dec 30, 2018 $0.00601
-1.73%
$243,200 $1,630
Dec 29, 2018 $0.00611
-1.85%
$247,445 $2,079
Dec 28, 2018 $0.00624
+1.57%
$252,491 $3,090
Dec 27, 2018 $0.00614
-5.14%
$248,569 $1,483
Dec 26, 2018 $0.00647
-8.42%
$262,034 $315
Dec 25, 2018 $0.00706
-0.59%
$285,711 $1,784
Dec 24, 2018 $0.0071
+2.21%
$287,339 $854
Dec 23, 2018 $0.00694
-0.33%
$280,985 $2,521
Dec 22, 2018 $0.00711
-2.02%
$287,707 $2,546
Dec 21, 2018 $0.00725
-2.68%
$293,567 $3,154
Dec 20, 2018 $0.00746
+10.13%
$301,814 $983
Dec 19, 2018 $0.00678
+4.61%
$274,246 $2,367
Dec 18, 2018 $0.00647
+4.38%
$261,993 $4,672
Dec 17, 2018 $0.0062
+6.19%
$251,106 $1,724
Dec 16, 2018 $0.00584
-1.37%
$236,470 $3,340
Dec 15, 2018 $0.00592
-13.71%
$239,808 $1,476
Dec 14, 2018 $0.00686
+6.30%
$277,677 $8
Dec 13, 2018 $0.00645
-6.01%
$261,198 $1,778
Dec 12, 2018 $0.00687
-0.85%
$278,093 $1,217
Dec 11, 2018 $0.00693
-1.34%
$280,474 $1,471
Dec 10, 2018 $0.00702
-12.21%
$284,250 $1,262
Dec 9, 2018 $0.00801
+16.67%
$324,330 $1,353
Dec 8, 2018 $0.00687
-10.37%
$277,959 $1,876
Dec 7, 2018 $0.00767
+8.04%
$310,301 $1,098
Dec 6, 2018 $0.0071
-9.09%
$287,521 $1,602
Dec 5, 2018 $0.00781
-14.40%
$316,199 $2,151
Dec 4, 2018 $0.00913
-5.85%
$369,666 $2,641
Dec 3, 2018 $0.0097
-9.37%
$392,627 $1,646
Dec 2, 2018 $0.0107
-13.24%
$431,399 $2,003
Dec 1, 2018 $0.0123
+18.61%
$496,955 $2,742
Nov 30, 2018 $0.0104
+3.42%
$419,278 $5,243
Nov 29, 2018 $0.0139
+0.00%
$563,500 $4,089
Nov 28, 2018 $0.0141
+0.00%
$569,842 $3,750
Nov 27, 2018 $0.0164
+0.00%
$663,578 $3,926
Download