Nullex Historical Data

NLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0023
-7.53%
$ 93,279 $ 641
Jan 13, 2019 $ 0.00249
+2.48%
$ 100,847 $ 941
Jan 12, 2019 $ 0.00243
-9.84%
$ 98,407 $ 1,984
Jan 11, 2019 $ 0.0027
-8.51%
$ 109,166 $ 1,074
Jan 10, 2019 $ 0.00295
-11.64%
$ 119,328 $ 2,859
Jan 9, 2019 $ 0.00334
+4.06%
$ 135,082 $ 5,559
Jan 8, 2019 $ 0.00321
-18.53%
$ 129,815 $ 14,219
Jan 7, 2019 $ 0.00394
-26.68%
$ 159,313 $ 7,405
Jan 6, 2019 $ 0.00537
-9.83%
$ 217,333 $ 2,816
Jan 5, 2019 $ 0.00595
-6.09%
$ 241,029 $ 886
Jan 4, 2019 $ 0.00635
+4.81%
$ 256,863 $ 2,224
Jan 3, 2019 $ 0.00605
+2.90%
$ 245,050 $ 1,649
Jan 2, 2019 $ 0.00588
-3.23%
$ 237,968 $ 1,503
Jan 1, 2019 $ 0.00607
+21.85%
$ 245,596 $ 2,583
Dec 31, 2018 $ 0.00498
-17.20%
$ 201,517 $ 3,575
Dec 30, 2018 $ 0.00601
-1.73%
$ 243,200 $ 1,630
Dec 29, 2018 $ 0.00611
-1.85%
$ 247,445 $ 2,079
Dec 28, 2018 $ 0.00624
+1.57%
$ 252,491 $ 3,090
Dec 27, 2018 $ 0.00614
-5.14%
$ 248,569 $ 1,483
Dec 26, 2018 $ 0.00647
-8.42%
$ 262,034 $ 315
Dec 25, 2018 $ 0.00706
-0.59%
$ 285,711 $ 1,784
Dec 24, 2018 $ 0.0071
+2.21%
$ 287,339 $ 854
Dec 23, 2018 $ 0.00694
-0.33%
$ 280,985 $ 2,521
Dec 22, 2018 $ 0.00711
-2.02%
$ 287,707 $ 2,546
Dec 21, 2018 $ 0.00725
-2.68%
$ 293,567 $ 3,154
Dec 20, 2018 $ 0.00746
+10.13%
$ 301,814 $ 983
Dec 19, 2018 $ 0.00678
+4.61%
$ 274,246 $ 2,367
Dec 18, 2018 $ 0.00647
+4.38%
$ 261,993 $ 4,672
Dec 17, 2018 $ 0.0062
+6.19%
$ 251,106 $ 1,724
Dec 16, 2018 $ 0.00584
-1.37%
$ 236,470 $ 3,340
Dec 15, 2018 $ 0.00592
-13.71%
$ 239,808 $ 1,476
Dec 14, 2018 $ 0.00686
+6.30%
$ 277,677 $ 8
Dec 13, 2018 $ 0.00645
-6.01%
$ 261,198 $ 1,778
Dec 12, 2018 $ 0.00687
-0.85%
$ 278,093 $ 1,217
Dec 11, 2018 $ 0.00693
-1.34%
$ 280,474 $ 1,471
Dec 10, 2018 $ 0.00702
-12.21%
$ 284,250 $ 1,262
Dec 9, 2018 $ 0.00801
+16.67%
$ 324,330 $ 1,353
Dec 8, 2018 $ 0.00687
-10.37%
$ 277,959 $ 1,876
Dec 7, 2018 $ 0.00767
+8.04%
$ 310,301 $ 1,098
Dec 6, 2018 $ 0.0071
-9.09%
$ 287,521 $ 1,602
Dec 5, 2018 $ 0.00781
-14.40%
$ 316,199 $ 2,151
Dec 4, 2018 $ 0.00913
-5.85%
$ 369,666 $ 2,641
Dec 3, 2018 $ 0.0097
-9.37%
$ 392,627 $ 1,646
Dec 2, 2018 $ 0.0107
-13.24%
$ 431,399 $ 2,003
Dec 1, 2018 $ 0.0123
+18.61%
$ 496,955 $ 2,742
Nov 30, 2018 $ 0.0104
+3.42%
$ 419,278 $ 5,243
Nov 29, 2018 $ 0.0139
+0.00%
$ 563,500 $ 4,089
Nov 28, 2018 $ 0.0141
+0.00%
$ 569,842 $ 3,750
Nov 27, 2018 $ 0.0164
+0.00%
$ 663,578 $ 3,926
Download