Dreamcoins Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000168
-1.57%
$ -- $ 234
Feb 6, 2026 $ 0.0000186
+0.00%
$ -- $ 280
Jan 31, 2026 $ 0.0000268
-9.41%
$ -- $ 400
Jan 16, 2026 $ 0.0000347
+0.00%
$ -- $ 202
Jan 15, 2026 $ 0.0000368
+0.94%
$ -- $ 50
Jan 14, 2026 $ 0.0000368
-1.85%
$ 36,070 $ 497
Jan 13, 2026 $ 0.0000353
+0.00%
$ -- $ 1,202
Jan 12, 2026 $ 0.0000324
-9.21%
$ 31,726 $ 17,076
Jan 11, 2026 $ 0.0000347
+2.62%
$ 34,005 $ 320
Jan 5, 2026 $ 0.000034
+0.00%
$ 33,236 $ 44
Jan 1, 2026 $ 0.0000315
-1.30%
$ -- $ 108,044
Dec 31, 2025 $ 0.0000309
+0.00%
$ 30,930 $ 107,767
Oct 20, 2025 $ 0.0000613
-0.59%
$ -- $ 889
Oct 19, 2025 $ 0.0000586
+0.00%
$ -- $ 749
Oct 18, 2025 $ 0.0000578
+0.07%
$ 56,551 $ 589
Oct 17, 2025 $ 0.0000542
+0.00%
$ -- $ 44
Oct 16, 2025 $ 0.0000606
-1.03%
$ -- $ 10,698
Oct 15, 2025 $ 0.0000598
-12.10%
$ 58,521 $ 10,327
Oct 14, 2025 $ 0.0000805
-0.16%
$ -- $ 5,129
Oct 12, 2025 $ 0.0000761
+0.00%
$ -- $ 4,189
Oct 11, 2025 $ 0.000078
+0.00%
$ -- $ 4,316
Oct 10, 2025 $ 0.000116
+1.61%
$ -- $ 4,932
Oct 9, 2025 $ 0.000114
+1.08%
$ 111,204 $ 4,103
Oct 8, 2025 $ 0.000134
+5.93%
$ -- $ 914
Oct 7, 2025 $ 0.000126
-5.35%
$ 123,133 $ 1,461
Apr 3, 2025 $ 0.00135
+0.00%
$ -- $ 19,197
Mar 27, 2025 $ 0.0021
+0.00%
$ -- $ 9,287
Mar 20, 2025 $ 0.00166
+0.00%
$ -- $ 27,926
Mar 13, 2025 $ 0.00225
+0.00%
$ -- $ 36,434
Mar 6, 2025 $ 0.00297
+0.00%
$ -- $ 167,680
Feb 27, 2025 $ 0.00318
+0.00%
$ -- $ 418,706
Feb 20, 2025 $ 0.0011
+6.34%
$ -- $ 34,892
Feb 19, 2025 $ 0.00102
+36.33%
$ 994,195 $ 31,558
Feb 18, 2025 $ 0.000744
-8.93%
$ 728,716 $ 11,495
Feb 17, 2025 $ 0.000866
-4.44%
$ 847,893 $ 17,196
Feb 16, 2025 $ 0.000873
-5.23%
$ 854,983 $ 6,243
Feb 15, 2025 $ 0.000923
-8.30%
$ 903,537 $ 6,009
Feb 14, 2025 $ 0.00101
+6.85%
$ 985,447 $ 28,382
Feb 13, 2025 $ 0.000945
-6.94%
$ 924,974 $ 15,562
Feb 12, 2025 $ 0.00102
+25.60%
$ 996,684 $ 32,656
Feb 11, 2025 $ 0.00081
+1.20%
$ 793,152 $ 5,928
Feb 10, 2025 $ 0.000793
+3.09%
$ 776,346 $ 23,169
Feb 9, 2025 $ 0.000727
-11.90%
$ 712,177 $ 17,269
Feb 8, 2025 $ 0.000852
-8.05%
$ 834,072 $ 36,499
Feb 7, 2025 $ 0.000921
-8.02%
$ 901,188 $ 9,216
Feb 6, 2025 $ 0.000992
-7.76%
$ 970,718 $ 28,735
Feb 5, 2025 $ 0.000904
-13.20%
$ 884,589 $ 12,395
Feb 4, 2025 $ 0.00104
+10.36%
$ 1.02 million $ 15,419
Feb 3, 2025 $ 0.000936
-16.58%
$ 916,674 $ 50,781
Feb 2, 2025 $ 0.00111
-2.71%
$ 1.09 million $ 36,755
Download