Dreamcoins Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000125
+0.00%
$12,222 $0
Yesterday $0.0000125
+0.00%
$-- $0
Sep 11, 2026 $0.0000129
+0.00%
$-- $0
Aug 22, 2026 $0.0000124
-0.08%
$-- $481
Aug 19, 2026 $0.0000111
+0.00%
$10,857 $363
Aug 18, 2026 $0.0000108
+0.01%
$-- $136
Aug 17, 2026 $0.0000108
+0.00%
$-- $112
Jul 21, 2026 $0.0000113
+0.00%
$-- $3
May 18, 2026 $0.0000147
+0.00%
$14,380 $180
Mar 20, 2026 $0.0000168
-1.57%
$-- $234
Feb 6, 2026 $0.0000186
+0.00%
$-- $280
Jan 31, 2026 $0.0000268
-9.41%
$-- $400
Jan 16, 2026 $0.0000347
+0.00%
$-- $202
Jan 15, 2026 $0.0000368
+0.94%
$-- $50
Jan 14, 2026 $0.0000368
-1.85%
$36,070 $497
Jan 13, 2026 $0.0000353
+0.00%
$-- $1,202
Jan 12, 2026 $0.0000324
-9.21%
$31,726 $17,076
Jan 11, 2026 $0.0000347
+2.62%
$34,005 $320
Jan 5, 2026 $0.000034
+0.00%
$33,236 $44
Jan 1, 2026 $0.0000315
-1.30%
$-- $108,044
Dec 31, 2025 $0.0000309
+0.00%
$30,930 $107,767
Oct 20, 2025 $0.0000613
-0.59%
$-- $889
Oct 19, 2025 $0.0000586
+0.00%
$-- $749
Oct 18, 2025 $0.0000578
+0.07%
$56,551 $589
Oct 17, 2025 $0.0000542
+0.00%
$-- $44
Oct 16, 2025 $0.0000606
-1.03%
$-- $10,698
Oct 15, 2025 $0.0000598
-12.10%
$58,521 $10,327
Oct 14, 2025 $0.0000805
-0.16%
$-- $5,129
Oct 12, 2025 $0.0000761
+0.00%
$-- $4,189
Oct 11, 2025 $0.000078
+0.00%
$-- $4,316
Oct 10, 2025 $0.000116
+1.61%
$-- $4,932
Oct 9, 2025 $0.000114
+1.08%
$111,204 $4,103
Oct 8, 2025 $0.000134
+5.93%
$-- $914
Oct 7, 2025 $0.000126
-5.35%
$123,133 $1,461
Apr 3, 2025 $0.00135
+0.00%
$-- $19,197
Mar 27, 2025 $0.0021
+0.00%
$-- $9,287
Mar 20, 2025 $0.00166
+0.00%
$-- $27,926
Mar 13, 2025 $0.00225
+0.00%
$-- $36,434
Mar 6, 2025 $0.00297
+0.00%
$-- $167,680
Feb 27, 2025 $0.00318
+0.00%
$-- $418,706
Feb 20, 2025 $0.0011
+6.34%
$-- $34,892
Feb 19, 2025 $0.00102
+36.33%
$994,195 $31,558
Feb 18, 2025 $0.000744
-8.93%
$728,716 $11,495
Feb 17, 2025 $0.000866
-4.44%
$847,893 $17,196
Feb 16, 2025 $0.000873
-5.23%
$854,983 $6,243
Feb 15, 2025 $0.000923
-8.30%
$903,537 $6,009
Feb 14, 2025 $0.00101
+6.85%
$985,447 $28,382
Feb 13, 2025 $0.000945
-6.94%
$924,974 $15,562
Feb 12, 2025 $0.00102
+25.60%
$996,684 $32,656
Feb 11, 2025 $0.00081
+1.20%
$793,152 $5,928
Download