Dreamcoins Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000168
-1.57%
$ 16,494 $ 234
Feb 6, 3 AM $ 0.0000186
+0.00%
$ 18,252 $ 280
Jan 31, 10 AM $ 0.0000268
+0.00%
$ 26,276 $ 400
Jan 31, 5 AM $ 0.0000296
+0.00%
$ 29,004 $ 251
Jan 16, 4 PM $ 0.0000347
+0.00%
$ 33,933 $ 202
Jan 15, 1 PM $ 0.0000368
+0.00%
$ 36,011 $ 50
Jan 15, 1 AM $ 0.0000364
+0.00%
$ 35,675 $ 496
Jan 14, 11 PM $ 0.0000368
+0.00%
$ 36,070 $ 497
Jan 14, 12 PM $ 0.0000375
+0.00%
$ 36,748 $ 218
Jan 13, 1 PM $ 0.0000353
+0.00%
$ 34,567 $ 1,202
Jan 12, 10 PM $ 0.0000324
-0.20%
$ 31,726 $ 17,076
Jan 12, 8 PM $ 0.0000327
+0.00%
$ 32,043 $ 17,367
Jan 12, 2 PM $ 0.0000328
+0.00%
$ 32,129 $ 17,375
Jan 12, 1 PM $ 0.0000329
-3.79%
$ 32,228 $ 17,373
Jan 12, 12 PM $ 0.0000334
+5.01%
$ 32,724 $ 17,152
Jan 12, 11 AM $ 0.0000322
+1.29%
$ 31,526 $ 16,126
Jan 12, 7 AM $ 0.0000324
-5.03%
$ 31,765 $ 15,408
Jan 12, 6 AM $ 0.0000345
-4.13%
$ 33,811 $ 16,331
Jan 12, 5 AM $ 0.0000357
-14.53%
$ 34,707 $ 15,031
Jan 12, 4 AM $ 0.0000376
+5.21%
$ 36,764 $ 1,442
Jan 11, 10 PM $ 0.0000347
+2.62%
$ 34,005 $ 320
Jan 5, 6 PM $ 0.000034
+0.00%
$ 33,236 $ 44
Jan 1, 6 AM $ 0.0000315
-0.23%
$ 30,871 $ 108,044
Jan 1, 12 AM $ 0.0000319
-0.07%
$ 31,256 $ 60,924
Dec 31, 11 PM $ 0.0000316
+2.40%
$ 30,930 $ 58,765
Dec 31, 10 PM $ 0.0000309
+0.00%
$ 30,278 $ 107,767
Oct 20, 6 AM $ 0.0000613
-0.59%
$ 60,004 $ 889
Oct 19, 12 PM $ 0.0000586
+0.00%
$ 57,337 $ 749
Oct 18, 7 PM $ 0.0000578
+0.00%
$ 56,551 $ 589
Oct 18, 8 AM $ 0.0000577
+0.00%
$ 56,513 $ 541
Oct 17, 8 AM $ 0.0000542
+0.00%
$ 53,104 $ 44
Oct 16, 3 PM $ 0.0000606
+0.00%
$ 59,346 $ 10,698
Oct 16, 7 AM $ 0.0000613
+0.00%
$ 59,963 $ 10,623
Oct 15, 11 PM $ 0.0000598
+0.00%
$ 58,521 $ 10,327
Oct 15, 9 AM $ 0.0000618
-2.41%
$ 60,453 $ 7,693
Oct 15, 8 AM $ 0.000063
+2.37%
$ 61,627 $ 7,097
Oct 15, 7 AM $ 0.0000613
-9.88%
$ 60,002 $ 6,805
Oct 14, 9 AM $ 0.0000805
-0.16%
$ 78,851 $ 5,129
Oct 12, 1 AM $ 0.0000761
+0.00%
$ 74,508 $ 4,189
Oct 11, 3 PM $ 0.000078
+0.00%
$ 76,381 $ 4,316
Oct 10, 6 AM $ 0.000116
+0.00%
$ 113,431 $ 4,932
Oct 10, 2 AM $ 0.000114
+0.00%
$ 111,605 $ 4,528
Oct 10, 1 AM $ 0.000114
-0.10%
$ 111,517 $ 4,483
Oct 9, 9 PM $ 0.000114
+0.00%
$ 111,204 $ 4,103
Oct 9, 8 PM $ 0.000112
+0.00%
$ 110,019 $ 4,309
Oct 8, 7 PM $ 0.000134
+0.00%
$ -- $ 914
Oct 8, 5 PM $ 0.000131
+0.00%
$ -- $ 810
Oct 8, 9 AM $ 0.000133
+4.73%
$ 124,108 $ 684
Oct 7, 7 PM $ 0.000126
+0.00%
$ 123,133 $ 1,461
Oct 7, 1 PM $ 0.000133
+0.00%
$ 130,088 $ 1,207
Download