Dreamcoins Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000168
-1.57%
$ -- $ 234
Feb 2 $ 0.0000186
+0.00%
$ -- $ 280
Jan 26 $ 0.0000268
-9.41%
$ -- $ 400
Jan 12 $ 0.0000347
-2.89%
$ -- $ 19,027
Jan 5 $ 0.000034
+0.00%
$ 34,005 $ 44
Dec 29 $ 0.0000315
+1.96%
$ -- $ 215,811
Oct 20 $ 0.0000613
-0.59%
$ -- $ 889
Oct 13 $ 0.0000578
-28.40%
$ -- $ 26,787
Oct 6 $ 0.000078
-41.29%
$ -- $ 15,726
Mar 31 $ 0.00135
+0.00%
$ -- $ 19,197
Mar 24 $ 0.0021
+0.00%
$ -- $ 9,287
Mar 17 $ 0.00166
+0.00%
$ -- $ 27,926
Mar 10 $ 0.00225
+0.00%
$ -- $ 36,434
Mar 3 $ 0.00297
+0.00%
$ -- $ 167,680
Feb 24 $ 0.00318
+0.00%
$ -- $ 418,706
Feb 17 $ 0.0011
+21.43%
$ -- $ 95,141
Feb 10 $ 0.000923
+19.98%
$ 854,983 $ 111,706
Feb 3 $ 0.000852
-24.10%
$ 712,177 $ 153,045
Jan 27 $ 0.00111
-46.34%
$ 1.09 million $ 356,737
Jan 20 $ 0.00225
+60.79%
$ 2.03 million $ 741,408
Jan 13 $ 0.00187
-32.01%
$ 1.35 million $ 235,103
Jan 6 $ 0.0027
+3.79%
$ 2.69 million $ 418,369
Dec 30 $ 0.00224
+13.11%
$ 2.48 million $ 559,812
Dec 23 $ 0.00226
-11.23%
$ 1.93 million $ 319,168
Dec 16 $ 0.00244
-51.81%
$ 2.5 million $ 771,371
Dec 9 $ 0.00603
+140.50%
$ 4.99 million $ 1.58 million
Dec 2 $ 0.00319
-30.10%
$ 2.69 million $ 1.36 million
Nov 25 $ 0.00456
+76.98%
$ 4.55 million $ 10.75 million
Download