Dreamcoins Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00114
-18.32%
$ 1.12 million $ 98,200
Jan 31, 2025 $ 0.00147
-16.78%
$ 1.43 million $ 38,147
Jan 30, 2025 $ 0.00177
+10.33%
$ 1.73 million $ 33,833
Jan 29, 2025 $ 0.00162
-7.75%
$ 1.58 million $ 26,257
Jan 28, 2025 $ 0.00174
+9.36%
$ 1.7 million $ 66,325
Jan 27, 2025 $ 0.00157
-24.27%
$ 1.54 million $ 57,220
Jan 26, 2025 $ 0.00207
-8.13%
$ 2.03 million $ 70,622
Jan 25, 2025 $ 0.00225
+7.88%
$ 2.21 million $ 378,653
Jan 24, 2025 $ 0.0021
+61.21%
$ 2.06 million $ 119,302
Jan 23, 2025 $ 0.0013
-12.36%
$ 1.28 million $ 55,104
Jan 22, 2025 $ 0.00145
+8.93%
$ 1.42 million $ 30,623
Jan 21, 2025 $ 0.0013
+0.00%
$ 1.28 million $ 41,445
Jan 20, 2025 $ 0.00129
-8.07%
$ 1.26 million $ 116,283
Jan 19, 2025 $ 0.00138
-26.34%
$ 1.35 million $ 50,002
Jan 18, 2025 $ 0.00187
-19.23%
$ 1.83 million $ 58,736
Jan 17, 2025 $ 0.00232
+11.76%
$ 2.27 million $ 31,764
Jan 16, 2025 $ 0.00192
-9.22%
$ 1.88 million $ 32,426
Jan 15, 2025 $ 0.00212
-3.72%
$ 2.08 million $ 36,897
Jan 14, 2025 $ 0.0022
-4.19%
$ 2.16 million $ 31,010
Jan 13, 2025 $ 0.0023
-16.53%
$ 2.25 million $ 44,271
Jan 12, 2025 $ 0.00274
+1.83%
$ 2.69 million $ 20,715
Jan 11, 2025 $ 0.0027
+8.27%
$ 2.64 million $ 56,806
Jan 10, 2025 $ 0.00248
-10.68%
$ 2.43 million $ 43,147
Jan 9, 2025 $ 0.00277
-16.80%
$ 2.71 million $ 61,183
Jan 8, 2025 $ 0.00329
+19.75%
$ 3.22 million $ 138,633
Jan 7, 2025 $ 0.00249
+5.03%
$ 2.44 million $ 49,562
Jan 6, 2025 $ 0.00237
-9.02%
$ 2.32 million $ 69,039
Jan 5, 2025 $ 0.00253
+13.11%
$ 2.48 million $ 59,856
Jan 4, 2025 $ 0.00224
-7.67%
$ 2.2 million $ 189,646
Jan 3, 2025 $ 0.00243
-0.96%
$ 2.38 million $ 70,001
Jan 2, 2025 $ 0.0024
+60.22%
$ 2.35 million $ 75,185
Jan 1, 2025 $ 0.00149
-11.56%
$ 1.46 million $ 83,402
Dec 31, 2024 $ 0.00169
-19.92%
$ 1.66 million $ 74,807
Dec 30, 2024 $ 0.00211
+6.45%
$ 2.07 million $ 66,771
Dec 29, 2024 $ 0.00196
-13.10%
$ 1.93 million $ 76,337
Dec 28, 2024 $ 0.00226
-7.97%
$ 2.22 million $ 37,551
Dec 27, 2024 $ 0.00244
+3.74%
$ 2.4 million $ 69,082
Dec 26, 2024 $ 0.00235
-24.22%
$ 2.31 million $ 82,365
Dec 25, 2024 $ 0.00309
+5.47%
$ 3.04 million $ 39,171
Dec 24, 2024 $ 0.00296
+19.17%
$ 2.91 million $ 51,064
Dec 23, 2024 $ 0.00249
-2.05%
$ 2.45 million $ 39,935
Dec 22, 2024 $ 0.00254
-0.33%
$ 2.5 million $ 52,710
Dec 21, 2024 $ 0.00244
-11.43%
$ 2.41 million $ 136,016
Dec 20, 2024 $ 0.00282
+13.41%
$ 2.78 million $ 229,219
Dec 19, 2024 $ 0.00251
-11.58%
$ 2.48 million $ 111,989
Dec 18, 2024 $ 0.00282
-24.71%
$ 2.78 million $ 84,112
Dec 17, 2024 $ 0.00375
-10.17%
$ 3.69 million $ 45,961
Dec 16, 2024 $ 0.00422
-16.73%
$ 4.16 million $ 164,073
Dec 15, 2024 $ 0.00507
-15.62%
$ 4.99 million $ 173,898
Dec 14, 2024 $ 0.00603
+30.31%
$ 5.94 million $ 414,156