Dreamcoins Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0047
+58.42%
$ 4.63 million $ 461,113
Dec 12, 2024 $ 0.00296
-12.11%
$ 2.91 million $ 233,022
Dec 11, 2024 $ 0.00335
+51.68%
$ 3.3 million $ 132,009
Dec 10, 2024 $ 0.00223
-6.17%
$ 2.19 million $ 148,837
Dec 9, 2024 $ 0.00233
-7.19%
$ 2.29 million $ 195,654
Dec 8, 2024 $ 0.00271
-14.32%
$ 2.69 million $ 121,042
Dec 7, 2024 $ 0.00319
-10.66%
$ 3.16 million $ 163,861
Dec 6, 2024 $ 0.00358
-4.70%
$ 3.55 million $ 140,448
Dec 5, 2024 $ 0.00416
+2.77%
$ 4.13 million $ 220,628
Dec 4, 2024 $ 0.00353
+0.04%
$ -- $ 214,944
Dec 3, 2024 $ 0.00353
+4.40%
$ 3.52 million $ 229,573
Dec 2, 2024 $ 0.0037
-19.03%
$ 3.68 million $ 388,235
Dec 1, 2024 $ 0.00456
-8.64%
$ 4.55 million $ 537,566
Nov 30, 2024 $ 0.005
-14.05%
$ 4.98 million $ 1.51 million
Nov 29, 2024 $ 0.00582
-51.45%
$ 5.8 million $ 1.25 million
Nov 28, 2024 $ 0.012
+21.84%
$ 11.92 million $ 4.12 million
Nov 27, 2024 $ 0.00997
+94.13%
$ 9.94 million $ 1.59 million
Nov 26, 2024 $ 0.00543
+107.77%
$ 5.41 million $ 1.26 million
Nov 25, 2024 $ 0.00261
+1.01%
$ 2.6 million $ 478,480
Download