Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
-1.00%
$ 429,761 $ 13,298
Yesterday $ 0.013
-7.19%
$ 414,506 $ 12,274
Jul 15, 2026 $ 0.014
-1.43%
$ 451,715 $ 11,463
Jul 14, 2026 $ 0.0142
-1.14%
$ 458,269 $ 3,027
Jul 13, 2026 $ 0.0142
-11.20%
$ 463,553 $ 8,322
Jul 12, 2026 $ 0.0159
+10.79%
$ 514,904 $ 52,037
Jul 11, 2026 $ 0.0143
+20.70%
$ 462,583 $ 6,507
Jul 10, 2026 $ 0.0136
-5.42%
$ 416,249 $ 7,562
Jul 9, 2026 $ 0.0144
+5.62%
$ 463,311 $ 12,910
Jul 8, 2026 $ 0.0138
-13.54%
$ 444,699 $ 23,068
Jul 7, 2026 $ 0.0159
+0.16%
$ 514,321 $ 70,740
Jul 6, 2026 $ 0.0159
+6.14%
$ 513,521 $ 24,614
Jul 5, 2026 $ 0.0149
+26.03%
$ 481,885 $ 12,521
Jul 4, 2026 $ 0.0118
+3.99%
$ 382,351 $ 15,105
Jul 3, 2026 $ 0.0114
+1.16%
$ 367,665 $ 13,129
Jul 2, 2026 $ 0.0113
+4.24%
$ 347,611 $ 10,569
Jul 1, 2026 $ 0.0108
+0.77%
$ 348,641 $ 12,267
Jun 30, 2026 $ 0.0107
-0.11%
$ 345,966 $ 11,226
Jun 29, 2026 $ 0.0107
+2.71%
$ 346,361 $ 8,768
Jun 28, 2026 $ 0.0105
-10.66%
$ 337,547 $ 60,323
Jun 27, 2026 $ 0.0117
-5.82%
$ 377,834 $ 59,423
Jun 26, 2026 $ 0.0124
-8.86%
$ 401,257 $ 70,703
Jun 25, 2026 $ 0.015
+4.99%
$ 483,500 $ 76,035
Jun 24, 2026 $ 0.0143
-7.17%
$ 460,540 $ 71,730
Jun 23, 2026 $ 0.0154
-4.22%
$ 496,120 $ 71,182
Jun 22, 2026 $ 0.016
-14.42%
$ 517,973 $ 66,703
Jun 21, 2026 $ 0.0188
-4.58%
$ 605,906 $ 59,130
Jun 20, 2026 $ 0.0197
+2.82%
$ 635,003 $ 104,928
Jun 19, 2026 $ 0.0191
-6.47%
$ 617,585 $ 68,348
Jun 18, 2026 $ 0.0205
-2.17%
$ 660,293 $ 64,812
Jun 17, 2026 $ 0.0209
+1.85%
$ 674,955 $ 82,226
Jun 16, 2026 $ 0.0205
-1.86%
$ 663,266 $ 129,369
Jun 15, 2026 $ 0.0209
-7.45%
$ 675,865 $ 159,084
Jun 14, 2026 $ 0.0226
+1.10%
$ 730,971 $ 132,514
Jun 13, 2026 $ 0.0224
+0.32%
$ 722,100 $ 116,514
Jun 12, 2026 $ 0.0223
+5.87%
$ 719,964 $ 102,707
Jun 11, 2026 $ 0.0211
+0.42%
$ 680,039 $ 126,545
Jun 10, 2026 $ 0.021
+3.29%
$ 677,188 $ 111,207
Jun 9, 2026 $ 0.0203
+0.96%
$ 655,892 $ 91,411
Jun 8, 2026 $ 0.0201
+3.50%
$ 649,648 $ 92,119
Jun 7, 2026 $ 0.0194
+1.16%
$ 627,065 $ 65,344
Jun 6, 2026 $ 0.0192
+0.36%
$ 619,888 $ 61,289
Jun 5, 2026 $ 0.0191
-4.30%
$ 617,688 $ 70,656
Jun 4, 2026 $ 0.02
-0.64%
$ 645,453 $ 64,657
Jun 3, 2026 $ 0.0201
-3.61%
$ 649,622 $ 62,295
Jun 2, 2026 $ 0.0209
-0.34%
$ 674,265 $ 63,219
Jun 1, 2026 $ 0.0209
-2.58%
$ 675,974 $ 68,604
May 31, 2026 $ 0.0215
-0.11%
$ 693,856 $ 64,132
May 30, 2026 $ 0.0215
-0.12%
$ 694,891 $ 60,095
May 29, 2026 $ 0.0215
-1.58%
$ 695,437 $ 71,692
Download