Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 408,902 $ 8,878
Yesterday $ 0.0125
-6.35%
$ 405,056 $ 8,812
Aug 7, 2026 $ 0.0134
-2.28%
$ 432,503 $ 12,112
Aug 6, 2026 $ 0.0137
-0.56%
$ 442,589 $ 11,075
Aug 5, 2026 $ 0.0138
+0.92%
$ 442,725 $ 1,194
Aug 4, 2026 $ 0.0137
+7.49%
$ 441,036 $ 13,694
Aug 3, 2026 $ 0.0128
-1.11%
$ 412,041 $ 12,020
Aug 2, 2026 $ 0.0129
+14.07%
$ 416,687 $ 8,255
Aug 1, 2026 $ 0.0113
-4.10%
$ 365,596 $ 8,171
Jul 31, 2026 $ 0.0118
-6.68%
$ 380,895 $ 8,340
Jul 30, 2026 $ 0.0126
-3.16%
$ 402,325 $ 7,317
Jul 29, 2026 $ 0.0131
-5.64%
$ 421,502 $ 4,715
Jul 28, 2026 $ 0.0138
-2.50%
$ 446,719 $ 6,285
Jul 27, 2026 $ 0.0142
-5.56%
$ 458,154 $ 10,388
Jul 26, 2026 $ 0.015
+12.58%
$ 485,113 $ 8,350
Jul 25, 2026 $ 0.0134
-0.68%
$ 430,889 $ 1,243
Jul 24, 2026 $ 0.0134
+2.73%
$ 433,857 $ 8,561
Jul 23, 2026 $ 0.0132
+2.68%
$ 422,318 $ 10,849
Jul 22, 2026 $ 0.0128
+2.19%
$ 414,105 $ 7,118
Jul 21, 2026 $ 0.0126
-7.33%
$ 405,223 $ 12,480
Jul 20, 2026 $ 0.0135
+7.88%
$ 437,274 $ 7,498
Jul 19, 2026 $ 0.0126
-1.07%
$ 405,326 $ 4,825
Jul 18, 2026 $ 0.0127
-4.41%
$ 409,957 $ 5,644
Jul 17, 2026 $ 0.0133
+2.76%
$ 428,633 $ 8,398
Jul 16, 2026 $ 0.013
-7.19%
$ 414,506 $ 12,274
Jul 15, 2026 $ 0.014
-1.43%
$ 451,715 $ 11,463
Jul 14, 2026 $ 0.0142
-1.14%
$ 458,269 $ 3,027
Jul 13, 2026 $ 0.0142
-11.20%
$ 463,553 $ 8,322
Jul 12, 2026 $ 0.0159
+10.79%
$ 514,904 $ 52,037
Jul 11, 2026 $ 0.0143
+20.70%
$ 462,583 $ 6,507
Jul 10, 2026 $ 0.0136
-5.42%
$ 416,249 $ 7,562
Jul 9, 2026 $ 0.0144
+5.62%
$ 463,311 $ 12,910
Jul 8, 2026 $ 0.0138
-13.54%
$ 444,699 $ 23,068
Jul 7, 2026 $ 0.0159
+0.16%
$ 514,321 $ 70,740
Jul 6, 2026 $ 0.0159
+6.14%
$ 513,521 $ 24,614
Jul 5, 2026 $ 0.0149
+26.03%
$ 481,885 $ 12,521
Jul 4, 2026 $ 0.0118
+3.99%
$ 382,351 $ 15,105
Jul 3, 2026 $ 0.0114
+1.16%
$ 367,665 $ 13,129
Jul 2, 2026 $ 0.0113
+4.24%
$ 347,611 $ 10,569
Jul 1, 2026 $ 0.0108
+0.77%
$ 348,641 $ 12,267
Jun 30, 2026 $ 0.0107
-0.11%
$ 345,966 $ 11,226
Jun 29, 2026 $ 0.0107
+2.71%
$ 346,361 $ 8,768
Jun 28, 2026 $ 0.0105
-10.66%
$ 337,547 $ 60,323
Jun 27, 2026 $ 0.0117
-5.82%
$ 377,834 $ 59,423
Jun 26, 2026 $ 0.0124
-8.86%
$ 401,257 $ 70,703
Jun 25, 2026 $ 0.015
+4.99%
$ 483,500 $ 76,035
Jun 24, 2026 $ 0.0143
-7.17%
$ 460,540 $ 71,730
Jun 23, 2026 $ 0.0154
-4.22%
$ 496,120 $ 71,182
Jun 22, 2026 $ 0.016
-14.42%
$ 517,973 $ 66,703
Jun 21, 2026 $ 0.0188
-4.58%
$ 605,906 $ 59,130
Download