Coinranking
Meter Governance Historical Data
MTRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2026 | $0.0₆482 | +3.66% | ||
| Oct 13, 2026 | $0.0017 | +0.00% | ||
| Oct 12, 2026 | $0.0017 | +36.50% | ||
| Oct 11, 2026 | $0.00124 | +10.09% | ||
| Oct 10, 2026 | $0.00113 | -1.74% | ||
| Oct 9, 2026 | $0.00115 | +0.17% | ||
| Oct 8, 2026 | $0.00115 | +1.50% | ||
| Oct 7, 2026 | $0.00113 | +8.65% | ||
| Oct 6, 2026 | $0.00104 | -10.80% | ||
| Oct 5, 2026 | $0.00117 | -3.79% | ||
| Oct 4, 2026 | $0.00121 | -3.88% | ||
| Oct 3, 2026 | $0.00126 | -1.94% | ||
| Oct 2, 2026 | $0.00129 | -1.83% | ||
| Oct 1, 2026 | $0.00131 | +1.94% | ||
| Sep 30, 2026 | $0.00129 | +6.02% | ||
| Sep 29, 2026 | $0.00121 | +0.58% | ||
| Sep 28, 2026 | $0.00121 | -4.96% | ||
| Sep 27, 2026 | $0.00127 | -7.24% | ||
| Sep 26, 2026 | $0.00137 | -23.23% | ||
| Sep 25, 2026 | $0.00178 | -31.38% | ||
| Sep 24, 2026 | $0.0026 | -74.28% | ||
| Sep 23, 2026 | $0.0101 | -2.33% | ||
| Sep 22, 2026 | $0.0103 | +0.24% | ||
| Sep 21, 2026 | $0.0103 | -3.75% | ||
| Sep 20, 2026 | $0.0107 | -2.42% | ||
| Sep 19, 2026 | $0.011 | +16.26% | ||
| Sep 18, 2026 | $0.00945 | +1.62% | ||
| Sep 17, 2026 | $0.0093 | -1.21% | ||
| Sep 16, 2026 | $0.00941 | +0.44% | ||
| Sep 15, 2026 | $0.00937 | -0.48% | ||
| Sep 14, 2026 | $0.00941 | -5.57% | ||
| Sep 13, 2026 | $0.00997 | -0.23% | ||
| Sep 12, 2026 | $0.00999 | +3.85% | ||
| Sep 11, 2026 | $0.00962 | +1.86% | ||
| Sep 10, 2026 | $0.00945 | -2.33% | ||
| Sep 9, 2026 | $0.00967 | -0.42% | ||
| Sep 8, 2026 | $0.00971 | +0.64% | ||
| Sep 7, 2026 | $0.00965 | +3.53% | ||
| Sep 6, 2026 | $0.00932 | -3.65% | ||
| Sep 5, 2026 | $0.00967 | -1.70% | ||
| Sep 4, 2026 | $0.00984 | -2.23% | ||
| Sep 3, 2026 | $0.0101 | -7.69% | ||
| Sep 2, 2026 | $0.0109 | -8.35% | ||
| Sep 1, 2026 | $0.0119 | -2.57% | ||
| Aug 31, 2026 | $0.0122 | -4.01% | ||
| Aug 30, 2026 | $0.0127 | -2.92% | ||
| Aug 29, 2026 | $0.0131 | +4.64% | ||
| Aug 28, 2026 | $0.0125 | +3.25% | ||
| Aug 27, 2026 | $0.0121 | -2.33% | ||
| Aug 26, 2026 | $0.0124 | +0.79% | ||
Previous Next