Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
-0.13%
$ 682,460 $ 67,359
Yesterday $ 0.0215
-0.11%
$ 693,856 $ 64,132
May 30, 2026 $ 0.0215
-0.12%
$ 694,891 $ 60,095
May 29, 2026 $ 0.0215
-1.58%
$ 695,437 $ 71,692
May 28, 2026 $ 0.0219
-1.00%
$ 706,603 $ 56,092
May 27, 2026 $ 0.0221
-0.39%
$ 713,398 $ 64,453
May 26, 2026 $ 0.0222
+0.14%
$ 715,392 $ 57,706
May 25, 2026 $ 0.0221
-2.10%
$ 714,952 $ 66,648
May 24, 2026 $ 0.0226
+1.43%
$ 729,135 $ 63,491
May 23, 2026 $ 0.0223
-0.57%
$ 719,390 $ 60,989
May 22, 2026 $ 0.0224
+4.19%
$ 723,532 $ 67,111
May 21, 2026 $ 0.0215
+0.10%
$ 694,454 $ 60,497
May 20, 2026 $ 0.0215
+0.11%
$ 693,456 $ 64,028
May 19, 2026 $ 0.0215
-0.78%
$ 692,959 $ 64,785
May 18, 2026 $ 0.0216
-2.31%
$ 698,436 $ 55,626
May 17, 2026 $ 0.0221
-2.97%
$ 714,657 $ 64,313
May 16, 2026 $ 0.0228
-2.16%
$ 736,840 $ 57,008
May 15, 2026 $ 0.0233
+17.22%
$ 753,041 $ 91,653
May 14, 2026 $ 0.0199
+0.81%
$ 642,428 $ 59,633
May 13, 2026 $ 0.0197
-2.59%
$ 637,288 $ 66,803
May 12, 2026 $ 0.0203
+0.41%
$ 654,514 $ 57,676
May 11, 2026 $ 0.0202
-3.97%
$ 652,393 $ 62,411
May 10, 2026 $ 0.021
+0.97%
$ 679,361 $ 59,077
May 9, 2026 $ 0.0208
-0.03%
$ 672,857 $ 58,790
May 8, 2026 $ 0.0209
-1.37%
$ 673,092 $ 59,762
May 7, 2026 $ 0.0211
-1.17%
$ 682,445 $ 60,701
May 6, 2026 $ 0.0214
+1.23%
$ 690,512 $ 64,872
May 5, 2026 $ 0.0211
-0.05%
$ 682,090 $ 64,517
May 4, 2026 $ 0.0211
-2.00%
$ 682,454 $ 59,852
May 3, 2026 $ 0.0216
+4.10%
$ 696,384 $ 67,522
May 2, 2026 $ 0.0207
-0.32%
$ 668,962 $ 58,235
May 1, 2026 $ 0.0208
-0.65%
$ 671,107 $ 63,873
Apr 30, 2026 $ 0.0209
-1.72%
$ 676,129 $ 60,699
Apr 29, 2026 $ 0.0213
-2.26%
$ 687,368 $ 61,910
Apr 28, 2026 $ 0.0218
+5.51%
$ 702,663 $ 67,183
Apr 27, 2026 $ 0.0206
+1.43%
$ 665,987 $ 60,765
Apr 26, 2026 $ 0.0203
-0.06%
$ 656,619 $ 58,570
Apr 25, 2026 $ 0.0203
+3.99%
$ 656,311 $ 96,011
Apr 24, 2026 $ 0.0196
+0.11%
$ 631,484 $ 59,427
Apr 23, 2026 $ 0.0195
-1.06%
$ 630,388 $ 62,807
Apr 22, 2026 $ 0.0197
+1.99%
$ 637,170 $ 71,108
Apr 21, 2026 $ 0.0194
+1.60%
$ 624,990 $ 58,068
Apr 20, 2026 $ 0.0191
-1.76%
$ 615,130 $ 62,111
Apr 19, 2026 $ 0.0194
-1.41%
$ 626,435 $ 64,717
Apr 18, 2026 $ 0.0197
+0.12%
$ 634,796 $ 60,567
Apr 17, 2026 $ 0.0197
+0.28%
$ 634,057 $ 60,883
Apr 16, 2026 $ 0.0196
-3.34%
$ 633,069 $ 75,712
Apr 15, 2026 $ 0.0203
-2.02%
$ 653,623 $ 67,105
Apr 14, 2026 $ 0.0207
+1.70%
$ 667,082 $ 73,537
Apr 13, 2026 $ 0.0203
-0.57%
$ 655,918 $ 75,620
Download