Meter Governance Historical Data

MTRG Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.035
-0.13%
$ 1.13 million $ 69,512
Dec 6, 3 AM $ 0.0351
+0.01%
$ 1.13 million $ 69,440
Dec 6, 2 AM $ 0.0351
-0.08%
$ 1.13 million $ 70,023
Dec 6, 1 AM $ 0.0351
-1.00%
$ 1.13 million $ 68,775
Dec 6, 12 AM $ 0.0354
+0.03%
$ 1.14 million $ 68,178
Dec 5, 11 PM $ 0.0354
-0.03%
$ 1.14 million $ 64,856
Dec 5, 10 PM $ 0.0354
+0.18%
$ 1.14 million $ 65,163
Dec 5, 9 PM $ 0.0354
+2.45%
$ 1.14 million $ 63,071
Dec 5, 8 PM $ 0.0345
+0.58%
$ 1.11 million $ 64,393
Dec 5, 7 PM $ 0.0343
-0.69%
$ 1.11 million $ 55,675
Dec 5, 6 PM $ 0.0346
+0.76%
$ 1.12 million $ 64,516
Dec 5, 5 PM $ 0.0343
-2.94%
$ 1.11 million $ 56,360
Dec 5, 4 PM $ 0.0353
-1.31%
$ 1.14 million $ 65,718
Dec 5, 3 PM $ 0.0358
-0.04%
$ 1.15 million $ 69,027
Dec 5, 2 PM $ 0.0358
+0.64%
$ 1.15 million $ 69,882
Dec 5, 1 PM $ 0.0356
-0.14%
$ 1.15 million $ 70,161
Dec 5, 12 PM $ 0.0356
-0.51%
$ 1.15 million $ 70,167
Dec 5, 11 AM $ 0.0358
-2.36%
$ 1.15 million $ 69,908
Dec 5, 10 AM $ 0.0367
-0.94%
$ 1.18 million $ 68,228
Dec 5, 9 AM $ 0.037
-0.05%
$ 1.19 million $ 68,689
Dec 5, 8 AM $ 0.037
-0.02%
$ 1.19 million $ 68,387
Dec 5, 7 AM $ 0.037
-0.04%
$ 1.19 million $ 68,800
Dec 5, 6 AM $ 0.037
-0.04%
$ 1.19 million $ 69,306
Dec 5, 5 AM $ 0.037
+0.13%
$ 1.19 million $ 69,787
Dec 5, 4 AM $ 0.0369
-0.05%
$ 1.19 million $ 69,693
Dec 5, 3 AM $ 0.0369
+0.00%
$ 1.19 million $ 69,299
Dec 5, 2 AM $ 0.0369
+0.00%
$ 1.19 million $ 69,340
Dec 5, 1 AM $ 0.0369
-0.02%
$ 1.19 million $ 69,344
Dec 5, 12 AM $ 0.0368
-0.60%
$ 1.19 million $ 69,702
Dec 4, 11 PM $ 0.037
-2.13%
$ 1.19 million $ 69,281
Dec 4, 10 PM $ 0.0378
-3.64%
$ 1.22 million $ 70,443
Dec 4, 9 PM $ 0.0392
+6.85%
$ 1.27 million $ 69,152
Dec 4, 8 PM $ 0.0367
+3.85%
$ 1.19 million $ 57,119
Dec 4, 7 PM $ 0.0354
+0.03%
$ 1.14 million $ 56,761
Dec 4, 6 PM $ 0.0354
-6.15%
$ 1.14 million $ 56,549
Dec 4, 5 PM $ 0.0377
+4.49%
$ 1.22 million $ 9,666
Dec 4, 4 PM $ 0.0361
+0.16%
$ 1.17 million $ 67,041
Dec 4, 3 PM $ 0.0361
+0.01%
$ 1.16 million $ 63,886
Dec 4, 2 PM $ 0.036
+0.14%
$ 1.16 million $ 63,164
Dec 4, 1 PM $ 0.036
+0.13%
$ 1.16 million $ 62,529
Dec 4, 12 PM $ 0.036
+0.16%
$ 1.16 million $ 62,888
Dec 4, 11 AM $ 0.0359
+0.17%
$ 1.16 million $ 62,431
Dec 4, 10 AM $ 0.0359
+2.31%
$ 1.16 million $ 62,504
Dec 4, 9 AM $ 0.035
+0.03%
$ 1.13 million $ 62,050
Dec 4, 8 AM $ 0.035
-0.36%
$ 1.13 million $ 61,778
Dec 4, 7 AM $ 0.0351
-0.03%
$ 1.13 million $ 62,006
Dec 4, 6 AM $ 0.0352
-0.03%
$ 1.14 million $ 61,471
Dec 4, 5 AM $ 0.0352
-0.14%
$ 1.14 million $ 61,396
Dec 4, 4 AM $ 0.0352
-0.05%
$ 1.14 million $ 69,071
Dec 4, 3 AM $ 0.0352
+0.00%
$ 1.14 million $ 69,017