Meter Governance Historical Data

MTRG Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0352
-0.14%
$ 1.14 million $ 61,396
Dec 4, 4 AM $ 0.0352
-0.05%
$ 1.14 million $ 69,071
Dec 4, 3 AM $ 0.0352
+0.00%
$ 1.14 million $ 69,017
Dec 4, 2 AM $ 0.0352
+0.00%
$ 1.14 million $ 68,878
Dec 4, 1 AM $ 0.0352
-0.05%
$ 1.14 million $ 69,674
Dec 4, 12 AM $ 0.0352
+0.01%
$ 1.14 million $ 69,797
Dec 3, 11 PM $ 0.0353
+0.75%
$ 1.14 million $ 70,432
Dec 3, 10 PM $ 0.035
-0.06%
$ 1.13 million $ 69,388
Dec 3, 9 PM $ 0.035
+0.10%
$ 1.13 million $ 69,193
Dec 3, 8 PM $ 0.035
-0.02%
$ 1.13 million $ 66,002
Dec 3, 7 PM $ 0.035
-0.12%
$ 1.13 million $ 65,518
Dec 3, 6 PM $ 0.035
+1.89%
$ 1.13 million $ 65,319
Dec 3, 5 PM $ 0.0343
+0.10%
$ 1.11 million $ 64,692
Dec 3, 4 PM $ 0.0343
-2.14%
$ 1.11 million $ 64,313
Dec 3, 3 PM $ 0.0351
+0.05%
$ 1.13 million $ 68,339
Dec 3, 2 PM $ 0.0351
+0.07%
$ 1.13 million $ 68,642
Dec 3, 1 PM $ 0.0351
-0.19%
$ 1.13 million $ 69,389
Dec 3, 12 PM $ 0.0352
-0.75%
$ 1.14 million $ 69,810
Dec 3, 11 AM $ 0.0354
+2.31%
$ 1.14 million $ 70,415
Dec 3, 10 AM $ 0.0346
-0.03%
$ 1.12 million $ 69,833
Dec 3, 9 AM $ 0.0346
-0.15%
$ 1.12 million $ 69,196
Dec 3, 8 AM $ 0.0347
+0.50%
$ 1.12 million $ 69,253
Dec 3, 7 AM $ 0.0344
-1.30%
$ 1.11 million $ 68,604
Dec 3, 6 AM $ 0.0348
-0.56%
$ 1.12 million $ 68,504
Dec 3, 5 AM $ 0.0352
-2.12%
$ 1.13 million $ 68,114
Dec 3, 4 AM $ 0.0359
+1.08%
$ 1.16 million $ 60,160
Dec 3, 3 AM $ 0.0355
+0.01%
$ 1.15 million $ 64,418
Dec 3, 2 AM $ 0.0355
-0.02%
$ 1.15 million $ 64,479
Dec 3, 1 AM $ 0.0355
-0.07%
$ 1.15 million $ 64,280
Dec 3, 12 AM $ 0.0356
+0.05%
$ 1.15 million $ 63,416
Dec 2, 11 PM $ 0.0355
+0.02%
$ 1.15 million $ 63,272
Dec 2, 10 PM $ 0.0355
-0.02%
$ 1.15 million $ 62,569
Dec 2, 9 PM $ 0.0355
+0.63%
$ 1.15 million $ 62,422
Dec 2, 8 PM $ 0.0353
-0.02%
$ 1.14 million $ 61,893
Dec 2, 7 PM $ 0.0353
+0.02%
$ 1.14 million $ 63,627
Dec 2, 6 PM $ 0.0353
-0.17%
$ 1.14 million $ 63,435
Dec 2, 5 PM $ 0.0353
-0.06%
$ 1.14 million $ 63,482
Dec 2, 4 PM $ 0.0354
+0.49%
$ 1.14 million $ 63,320
Dec 2, 3 PM $ 0.0352
+1.06%
$ 1.14 million $ 62,957
Dec 2, 2 PM $ 0.0349
-0.60%
$ 1.12 million $ 62,639
Dec 2, 1 PM $ 0.0351
-2.36%
$ 1.13 million $ 62,822
Dec 2, 12 PM $ 0.0359
+0.05%
$ 1.16 million $ 62,449
Dec 2, 11 AM $ 0.0359
+0.07%
$ 1.16 million $ 62,133
Dec 2, 10 AM $ 0.0359
+0.02%
$ 1.16 million $ 62,891
Dec 2, 9 AM $ 0.0359
-0.05%
$ 1.16 million $ 64,602
Dec 2, 8 AM $ 0.0359
-0.05%
$ 1.16 million $ 65,037
Dec 2, 7 AM $ 0.0359
-0.02%
$ 1.16 million $ 64,918
Dec 2, 6 AM $ 0.0359
+1.48%
$ 1.16 million $ 65,409
Dec 2, 5 AM $ 0.0354
+0.05%
$ 1.14 million $ 65,593
Dec 2, 4 AM $ 0.0354
+0.12%
$ 1.14 million $ 65,799