Meter Governance Historical Data

MTRG Page 11
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0142
+0.00%
$ 459,712 $ 71,662
12:03 AM $ 0.0142
-0.06%
$ 459,712 $ 71,640
12:02 AM $ 0.0143
+0.06%
$ 459,712 $ 71,657
12:01 AM $ 0.0142
-0.18%
$ 459,712 $ 71,657
12:00 AM $ 0.0143
+0.00%
$ 459,712 $ 71,715
11:59 PM $ 0.0143
+0.00%
$ 460,540 $ 71,730
11:58 PM $ 0.0143
+0.00%
$ 460,540 $ 71,730
11:57 PM $ 0.0143
+0.12%
$ 460,540 $ 71,758
11:56 PM $ 0.0142
+0.02%
$ 460,540 $ 71,758
11:55 PM $ 0.0142
-0.06%
$ 460,540 $ 71,837
11:54 PM $ 0.0142
+0.00%
$ 459,914 $ 71,867
11:53 PM $ 0.0142
-0.12%
$ 459,914 $ 71,867
11:52 PM $ 0.0143
+0.00%
$ 459,914 $ 71,910
11:51 PM $ 0.0143
-0.06%
$ 459,914 $ 71,996
11:50 PM $ 0.0143
+0.06%
$ 459,914 $ 71,984
11:49 PM $ 0.0143
-0.06%
$ 460,190 $ 72,027
11:48 PM $ 0.0143
+0.12%
$ 460,190 $ 72,027
11:47 PM $ 0.0142
-0.12%
$ 460,190 $ 72,018
11:46 PM $ 0.0143
+0.18%
$ 460,190 $ 72,021
11:45 PM $ 0.0142
-0.18%
$ 460,190 $ 72,023
11:44 PM $ 0.0143
+0.06%
$ 460,466 $ 72,023
11:43 PM $ 0.0143
+0.00%
$ 460,466 $ 71,992
11:42 PM $ 0.0143
+0.06%
$ 460,466 $ 72,019
11:41 PM $ 0.0143
+0.00%
$ 460,466 $ 72,019
11:40 PM $ 0.0143
-0.06%
$ 460,466 $ 72,052
11:39 PM $ 0.0143
+0.00%
$ 460,466 $ 72,052
11:38 PM $ 0.0143
+0.00%
$ 460,466 $ 72,045
11:37 PM $ 0.0143
+0.24%
$ 460,466 $ 72,045
11:36 PM $ 0.0142
-0.12%
$ 460,466 $ 72,052
11:35 PM $ 0.0142
-0.12%
$ 460,466 $ 72,052
11:34 PM $ 0.0143
+0.18%
$ 460,466 $ 72,080
11:33 PM $ 0.0143
+0.00%
$ 460,466 $ 72,049
11:32 PM $ 0.0143
+0.00%
$ 460,466 $ 72,049
11:31 PM $ 0.0143
+0.06%
$ 460,466 $ 71,970
11:30 PM $ 0.0142
+0.00%
$ 460,466 $ 71,964
11:29 PM $ 0.0142
+0.00%
$ 459,637 $ 71,964
11:28 PM $ 0.0143
+0.00%
$ 459,637 $ 71,940
11:27 PM $ 0.0143
+0.00%
$ 459,637 $ 71,940
11:26 PM $ 0.0142
+0.00%
$ 459,637 $ 71,895
11:25 PM $ 0.0142
+0.00%
$ 459,637 $ 71,822
11:24 PM $ 0.0142
+0.00%
$ 459,913 $ 71,822
11:23 PM $ 0.0142
-0.06%
$ 459,913 $ 71,749
11:22 PM $ 0.0143
+0.00%
$ 459,913 $ 71,749
11:21 PM $ 0.0142
+0.00%
$ 459,913 $ 71,664
11:20 PM $ 0.0142
+0.00%
$ 459,913 $ 71,664
11:19 PM $ 0.0142
+0.00%
$ 459,912 $ 71,512
11:18 PM $ 0.0143
+0.00%
$ 459,912 $ 71,512
11:17 PM $ 0.0142
-0.30%
$ 459,912 $ 71,516
11:16 PM $ 0.0142
+0.00%
$ 459,912 $ 71,544
11:15 PM $ 0.0142
-0.12%
$ 459,912 $ 71,544