Meter Governance Historical Data

MTRG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0207
-0.91%
$ 668,143 $ 56,897
Jun 2, 1 PM $ 0.0209
-0.14%
$ 674,265 $ 56,131
Jun 2, 12 PM $ 0.0209
+0.09%
$ 675,231 $ 55,830
Jun 2, 11 AM $ 0.0209
-0.05%
$ 674,590 $ 56,139
Jun 2, 10 AM $ 0.0209
+0.00%
$ 674,596 $ 55,941
Jun 2, 9 AM $ 0.0209
+0.14%
$ 674,596 $ 56,174
Jun 2, 8 AM $ 0.0209
-0.33%
$ 673,632 $ 56,721
Jun 2, 7 AM $ 0.021
+0.05%
$ 676,214 $ 57,125
Jun 2, 6 AM $ 0.021
+0.09%
$ 676,223 $ 57,795
Jun 2, 5 AM $ 0.0209
-0.15%
$ 675,591 $ 57,799
Jun 2, 4 AM $ 0.0209
+0.00%
$ 676,033 $ 68,886
Jun 2, 3 AM $ 0.021
+0.04%
$ 676,296 $ 68,593
Jun 2, 2 AM $ 0.0209
+0.00%
$ 676,005 $ 68,572
Jun 2, 1 AM $ 0.021
+0.09%
$ 676,586 $ 68,913
Jun 2, 12 AM $ 0.0209
-0.08%
$ 675,998 $ 69,528
Jun 1, 11 PM $ 0.0209
-0.05%
$ 675,974 $ 68,604
Jun 1, 10 PM $ 0.021
+0.08%
$ 676,300 $ 67,984
Jun 1, 9 PM $ 0.0209
-0.12%
$ 675,761 $ 68,302
Jun 1, 8 PM $ 0.021
-0.04%
$ 676,591 $ 68,064
Jun 1, 7 PM $ 0.021
+0.00%
$ 676,889 $ 67,668
Jun 1, 6 PM $ 0.021
+0.04%
$ 676,882 $ 68,178
Jun 1, 5 PM $ 0.021
+0.09%
$ 677,225 $ 64,833
Jun 1, 4 PM $ 0.021
-0.71%
$ 676,641 $ 65,009
Jun 1, 3 PM $ 0.0211
-0.20%
$ 681,452 $ 64,874
Jun 1, 2 PM $ 0.0212
+0.01%
$ 682,794 $ 64,839
Jun 1, 1 PM $ 0.0212
+0.04%
$ 682,751 $ 67,350
Jun 1, 12 PM $ 0.0211
+0.09%
$ 682,462 $ 67,158
Jun 1, 11 AM $ 0.0211
-0.19%
$ 681,850 $ 66,802
Jun 1, 10 AM $ 0.0212
-0.04%
$ 683,133 $ 66,428
Jun 1, 9 AM $ 0.0212
-1.51%
$ 683,418 $ 66,761
Jun 1, 8 AM $ 0.0215
+0.48%
$ 693,633 $ 66,450
Jun 1, 7 AM $ 0.0214
+0.26%
$ 690,300 $ 66,626
Jun 1, 6 AM $ 0.0213
-0.86%
$ 688,487 $ 66,091
Jun 1, 5 AM $ 0.0215
+0.21%
$ 694,461 $ 66,747
Jun 1, 4 AM $ 0.0215
-0.16%
$ 692,974 $ 55,266
Jun 1, 3 AM $ 0.0215
+0.04%
$ 694,071 $ 58,625
Jun 1, 2 AM $ 0.0215
-0.04%
$ 693,460 $ 58,565
Jun 1, 1 AM $ 0.0215
-0.10%
$ 693,764 $ 58,928
Jun 1, 12 AM $ 0.0215
+0.00%
$ 693,859 $ 63,870
May 31, 11 PM $ 0.0215
-0.13%
$ 693,856 $ 64,132
May 31, 10 PM $ 0.0215
-0.04%
$ 693,856 $ 64,123
May 31, 9 PM $ 0.0215
-0.09%
$ 694,158 $ 63,406
May 31, 8 PM $ 0.0215
+0.04%
$ 694,788 $ 64,247
May 31, 7 PM $ 0.0215
+0.00%
$ 694,202 $ 64,651
May 31, 6 PM $ 0.0215
+0.00%
$ 694,503 $ 63,897
May 31, 5 PM $ 0.0215
-0.08%
$ 694,495 $ 64,451
May 31, 4 PM $ 0.0215
+0.04%
$ 695,079 $ 64,115
May 31, 3 PM $ 0.0215
-0.04%
$ 694,790 $ 64,165
May 31, 2 PM $ 0.0215
-0.05%
$ 695,078 $ 64,326
May 31, 1 PM $ 0.0215
-0.08%
$ 695,107 $ 62,377