Meter Governance Historical Data

MTRG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0131
-1.13%
$ 421,909 $ 8,309
Jul 18, 3 AM $ 0.0132
+0.19%
$ 426,747 $ 8,315
Jul 18, 2 AM $ 0.0132
+0.00%
$ 425,940 $ 8,310
Jul 18, 1 AM $ 0.0132
-0.63%
$ 425,940 $ 8,310
Jul 18, 12 AM $ 0.0133
+0.00%
$ 428,629 $ 8,306
Jul 17, 11 PM $ 0.0133
+0.35%
$ 430,789 $ 8,398
Jul 17, 10 PM $ 0.0133
+0.00%
$ 429,269 $ 8,540
Jul 17, 9 PM $ 0.0133
-0.75%
$ 429,269 $ 8,541
Jul 17, 8 PM $ 0.0134
+0.51%
$ 432,519 $ 10,844
Jul 17, 7 PM $ 0.0133
-2.08%
$ 430,308 $ 9,777
Jul 17, 6 PM $ 0.0136
-2.64%
$ 439,452 $ 11,006
Jul 17, 5 PM $ 0.014
+1.92%
$ 451,372 $ 10,610
Jul 17, 4 PM $ 0.0137
+1.15%
$ 442,864 $ 12,519
Jul 17, 3 PM $ 0.0136
-1.38%
$ 437,840 $ 14,557
Jul 17, 2 PM $ 0.0138
+0.61%
$ 443,979 $ 14,359
Jul 17, 1 PM $ 0.0137
-0.15%
$ 441,278 $ 14,372
Jul 17, 12 PM $ 0.0137
+1.63%
$ 441,925 $ 13,289
Jul 17, 11 AM $ 0.0135
-0.53%
$ 434,281 $ 13,108
Jul 17, 10 AM $ 0.0135
-1.79%
$ 436,595 $ 12,661
Jul 17, 9 AM $ 0.0138
+6.10%
$ 444,546 $ 12,136
Jul 17, 8 AM $ 0.013
+0.14%
$ 418,972 $ 12,023
Jul 17, 7 AM $ 0.013
+1.19%
$ 418,387 $ 11,996
Jul 17, 6 AM $ 0.0128
+0.39%
$ 413,475 $ 12,006
Jul 17, 5 AM $ 0.0128
+0.38%
$ 411,868 $ 12,175
Jul 17, 4 AM $ 0.0127
-0.51%
$ 410,290 $ 12,173
Jul 17, 3 AM $ 0.0128
+0.00%
$ 412,397 $ 12,150
Jul 17, 2 AM $ 0.0128
+0.13%
$ 412,402 $ 12,169
Jul 17, 1 AM $ 0.0128
-1.07%
$ 411,878 $ 12,227
Jul 17, 12 AM $ 0.0129
-0.69%
$ 416,342 $ 12,227
Jul 16, 11 PM $ 0.013
+0.50%
$ 419,230 $ 12,274
Jul 16, 10 PM $ 0.0129
-1.83%
$ 417,161 $ 12,309
Jul 16, 9 PM $ 0.0132
-4.77%
$ 424,923 $ 12,347
Jul 16, 8 PM $ 0.0138
+2.29%
$ 446,198 $ 8,553
Jul 16, 7 PM $ 0.0135
-2.68%
$ 436,198 $ 8,491
Jul 16, 6 PM $ 0.0139
+2.01%
$ 448,208 $ 8,648
Jul 16, 5 PM $ 0.0136
+4.08%
$ 439,390 $ 8,502
Jul 16, 4 PM $ 0.0131
-2.08%
$ 422,174 $ 6,544
Jul 16, 3 PM $ 0.0134
-0.97%
$ 431,125 $ 4,529
Jul 16, 2 PM $ 0.0135
+1.97%
$ 435,353 $ 4,351
Jul 16, 1 PM $ 0.0132
-0.25%
$ 426,930 $ 8,741
Jul 16, 12 PM $ 0.0133
-0.53%
$ 427,984 $ 9,079
Jul 16, 11 AM $ 0.0133
+0.06%
$ 430,249 $ 9,081
Jul 16, 10 AM $ 0.0133
-1.10%
$ 429,971 $ 9,116
Jul 16, 9 AM $ 0.0135
+2.07%
$ 434,762 $ 9,637
Jul 16, 8 AM $ 0.0132
-2.30%
$ 425,930 $ 9,864
Jul 16, 7 AM $ 0.0135
+2.91%
$ 435,972 $ 9,849
Jul 16, 6 AM $ 0.0131
-1.93%
$ 423,643 $ 9,767
Jul 16, 5 AM $ 0.0134
-0.35%
$ 431,973 $ 9,654
Jul 16, 4 AM $ 0.0134
-0.56%
$ 433,471 $ 9,659
Jul 16, 3 AM $ 0.0135
-0.44%
$ 435,906 $ 9,669