Meter Governance Historical Data

MTRG Page 12
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0142
-0.06%
$ 458,081 $ 76,629
12:49 AM $ 0.0142
-0.06%
$ 457,731 $ 75,108
12:48 AM $ 0.0142
+0.06%
$ 457,731 $ 75,108
12:47 AM $ 0.0142
+0.00%
$ 457,731 $ 75,074
12:46 AM $ 0.0142
+0.00%
$ 457,731 $ 75,074
12:45 AM $ 0.0142
+0.06%
$ 457,731 $ 75,045
12:44 AM $ 0.0142
+0.00%
$ 457,455 $ 75,032
12:43 AM $ 0.0142
+0.00%
$ 457,455 $ 75,032
12:42 AM $ 0.0142
+0.18%
$ 457,455 $ 74,982
12:41 AM $ 0.0142
+0.00%
$ 457,455 $ 74,982
12:40 AM $ 0.0142
+0.00%
$ 457,455 $ 74,961
12:39 AM $ 0.0142
-0.06%
$ 458,009 $ 74,976
12:38 AM $ 0.0142
+0.12%
$ 458,009 $ 74,976
12:37 AM $ 0.0142
+0.00%
$ 458,009 $ 74,950
12:36 AM $ 0.0142
+0.00%
$ 458,009 $ 74,923
12:35 AM $ 0.0142
+0.00%
$ 458,009 $ 74,923
12:34 AM $ 0.0142
-0.06%
$ 458,287 $ 74,954
12:33 AM $ 0.0142
+0.00%
$ 458,287 $ 74,954
12:32 AM $ 0.0142
-0.06%
$ 458,287 $ 74,915
12:31 AM $ 0.0142
+0.00%
$ 458,287 $ 73,257
12:30 AM $ 0.0142
-0.12%
$ 458,287 $ 71,599
12:29 AM $ 0.0142
+0.00%
$ 459,386 $ 71,651
12:28 AM $ 0.0142
+0.00%
$ 459,386 $ 71,663
12:27 AM $ 0.0142
+0.00%
$ 459,386 $ 71,663
12:26 AM $ 0.0142
+0.00%
$ 459,386 $ 71,683
12:25 AM $ 0.0142
+0.00%
$ 459,386 $ 71,697
12:24 AM $ 0.0142
+0.00%
$ 459,386 $ 71,738
12:23 AM $ 0.0142
-0.06%
$ 459,386 $ 71,807
12:22 AM $ 0.0142
+0.00%
$ 459,386 $ 71,933
12:21 AM $ 0.0142
+0.00%
$ 459,386 $ 71,948
12:20 AM $ 0.0142
+0.06%
$ 459,386 $ 71,984
12:19 AM $ 0.0142
-0.06%
$ 459,387 $ 71,974
12:18 AM $ 0.0142
+0.00%
$ 459,387 $ 71,960
12:17 AM $ 0.0142
+0.00%
$ 459,387 $ 71,915
12:16 AM $ 0.0142
+0.00%
$ 459,387 $ 71,868
12:15 AM $ 0.0142
+0.00%
$ 459,387 $ 71,855
12:14 AM $ 0.0142
+0.00%
$ 459,662 $ 71,855
12:13 AM $ 0.0142
+0.16%
$ 459,662 $ 71,858
12:12 AM $ 0.0142
-0.17%
$ 459,662 $ 71,893
12:11 AM $ 0.0142
+0.00%
$ 459,662 $ 71,780
12:10 AM $ 0.0142
+0.00%
$ 459,662 $ 71,790
12:09 AM $ 0.0142
+0.00%
$ 459,713 $ 71,790
12:08 AM $ 0.0142
+0.00%
$ 459,713 $ 71,738
12:07 AM $ 0.0142
+0.00%
$ 459,713 $ 71,738
12:06 AM $ 0.0142
+0.00%
$ 459,713 $ 71,678
12:05 AM $ 0.0142
+0.00%
$ 459,713 $ 71,662
12:04 AM $ 0.0142
+0.00%
$ 459,712 $ 71,662
12:03 AM $ 0.0142
-0.06%
$ 459,712 $ 71,640
12:02 AM $ 0.0143
+0.06%
$ 459,712 $ 71,657
12:01 AM $ 0.0142
-0.18%
$ 459,712 $ 71,657