Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.168
+2.40%
$5.35 million $124,981
Jan 31, 2025 $0.164
-22.97%
$5.22 million $277,276
Jan 30, 2025 $0.213
-2.81%
$6.78 million $102,755
Jan 29, 2025 $0.219
-2.04%
$6.98 million $89,764
Jan 28, 2025 $0.223
+1.07%
$7.09 million $133,360
Jan 27, 2025 $0.221
-7.70%
$7.05 million $218,649
Jan 26, 2025 $0.239
+2.71%
$7.63 million $310,099
Jan 25, 2025 $0.235
+18.41%
$7.47 million $477,419
Jan 24, 2025 $0.197
-22.49%
$6.28 million $586,998
Jan 23, 2025 $0.253
-28.71%
$8.07 million $505,178
Jan 22, 2025 $0.356
-2.87%
$11.32 million $66,367
Jan 21, 2025 $0.367
+3.90%
$11.67 million $67,482
Jan 20, 2025 $0.353
-3.18%
$11.23 million $65,498
Jan 19, 2025 $0.364
-10.86%
$11.6 million $83,782
Jan 18, 2025 $0.409
+0.52%
$13 million $132,737
Jan 17, 2025 $0.407
+2.20%
$12.95 million $90,132
Jan 16, 2025 $0.399
+4.16%
$12.67 million $75,813
Jan 15, 2025 $0.383
-2.60%
$12.16 million $54,217
Jan 14, 2025 $0.393
-4.97%
$12.49 million $72,155
Jan 13, 2025 $0.413
-3.97%
$13.14 million $61,508
Jan 12, 2025 $0.43
+0.29%
$13.68 million $14,238
Jan 11, 2025 $0.429
+1.52%
$13.64 million $38,659
Jan 10, 2025 $0.423
+1.49%
$13.44 million $56,568
Jan 9, 2025 $0.417
-3.04%
$13.24 million $48,499
Jan 8, 2025 $0.429
-4.22%
$13.63 million $58,972
Jan 7, 2025 $0.448
-6.04%
$14.23 million $92,124
Jan 6, 2025 $0.477
+1.82%
$15.14 million $129,481
Jan 5, 2025 $0.467
-7.51%
$14.84 million $125,881
Jan 4, 2025 $0.506
-0.73%
$13.91 million $107,221
Jan 3, 2025 $0.51
+0.33%
$14.01 million $95,497
Jan 2, 2025 $0.508
+5.22%
$13.97 million $98,449
Jan 1, 2025 $0.483
+0.33%
$13.27 million $64,754
Dec 31, 2024 $0.482
-1.44%
$13.23 million $90,763
Dec 30, 2024 $0.489
-2.05%
$13.42 million $90,117
Dec 29, 2024 $0.499
+4.53%
$13.7 million $206,615
Dec 28, 2024 $0.477
+3.00%
$13.1 million $136,376
Dec 27, 2024 $0.463
-3.61%
$12.72 million $90,191
Dec 26, 2024 $0.477
-5.98%
$13.11 million $157,931
Dec 25, 2024 $0.508
-5.98%
$13.94 million $139,275
Dec 24, 2024 $0.54
-8.81%
$14.82 million $142,894
Dec 23, 2024 $0.592
+1.16%
$16.25 million $131,297
Dec 22, 2024 $0.585
-1.88%
$16.05 million $66,777
Dec 21, 2024 $0.598
-1.77%
$16.39 million $65,928
Dec 20, 2024 $0.61
+4.46%
$16.72 million $88,876
Dec 19, 2024 $0.584
-16.76%
$16.01 million $135,467
Dec 18, 2024 $0.7
-5.70%
$19.19 million $96,371
Dec 17, 2024 $0.743
+3.10%
$20.35 million $113,077
Dec 16, 2024 $0.721
+7.57%
$19.74 million $155,900
Dec 15, 2024 $0.67
-0.82%
$18.35 million $171,628
Dec 14, 2024 $0.678
-3.22%
$18.58 million $137,235