Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.123
-26.86%
$3.91 million $210,492
Feb 1, 2025 $0.168
+2.40%
$5.35 million $124,981
Jan 31, 2025 $0.164
-22.97%
$5.22 million $277,276
Jan 30, 2025 $0.213
-2.81%
$6.78 million $102,755
Jan 29, 2025 $0.219
-2.04%
$6.98 million $89,764
Jan 28, 2025 $0.223
+1.07%
$7.09 million $133,360
Jan 27, 2025 $0.221
-7.70%
$7.05 million $218,649
Jan 26, 2025 $0.239
+2.71%
$7.63 million $310,099
Jan 25, 2025 $0.235
+18.41%
$7.47 million $477,419
Jan 24, 2025 $0.197
-22.49%
$6.28 million $586,998
Jan 23, 2025 $0.253
-28.71%
$8.07 million $505,178
Jan 22, 2025 $0.356
-2.87%
$11.32 million $66,367
Jan 21, 2025 $0.367
+3.90%
$11.67 million $67,482
Jan 20, 2025 $0.353
-3.18%
$11.23 million $65,498
Jan 19, 2025 $0.364
-10.86%
$11.6 million $83,782
Jan 18, 2025 $0.409
+0.52%
$13 million $132,737
Jan 17, 2025 $0.407
+2.20%
$12.95 million $90,132
Jan 16, 2025 $0.399
+4.16%
$12.67 million $75,813
Jan 15, 2025 $0.383
-2.60%
$12.16 million $54,217
Jan 14, 2025 $0.393
-4.97%
$12.49 million $72,155
Jan 13, 2025 $0.413
-3.97%
$13.14 million $61,508
Jan 12, 2025 $0.43
+0.29%
$13.68 million $14,238
Jan 11, 2025 $0.429
+1.52%
$13.64 million $38,659
Jan 10, 2025 $0.423
+1.49%
$13.44 million $56,568
Jan 9, 2025 $0.417
-3.04%
$13.24 million $48,499
Jan 8, 2025 $0.429
-4.22%
$13.63 million $58,972
Jan 7, 2025 $0.448
-6.04%
$14.23 million $92,124
Jan 6, 2025 $0.477
+1.82%
$15.14 million $129,481
Jan 5, 2025 $0.467
-7.51%
$14.84 million $125,881
Jan 4, 2025 $0.506
-0.73%
$13.91 million $107,221
Jan 3, 2025 $0.51
+0.33%
$14.01 million $95,497
Jan 2, 2025 $0.508
+5.22%
$13.97 million $98,449
Jan 1, 2025 $0.483
+0.33%
$13.27 million $64,754
Dec 31, 2024 $0.482
-1.44%
$13.23 million $90,763
Dec 30, 2024 $0.489
-2.05%
$13.42 million $90,117
Dec 29, 2024 $0.499
+4.53%
$13.7 million $206,615
Dec 28, 2024 $0.477
+3.00%
$13.1 million $136,376
Dec 27, 2024 $0.463
-3.61%
$12.72 million $90,191
Dec 26, 2024 $0.477
-5.98%
$13.11 million $157,931
Dec 25, 2024 $0.508
-5.98%
$13.94 million $139,275
Dec 24, 2024 $0.54
-8.81%
$14.82 million $142,894
Dec 23, 2024 $0.592
+1.16%
$16.25 million $131,297
Dec 22, 2024 $0.585
-1.88%
$16.05 million $66,777
Dec 21, 2024 $0.598
-1.77%
$16.39 million $65,928
Dec 20, 2024 $0.61
+4.46%
$16.72 million $88,876
Dec 19, 2024 $0.584
-16.76%
$16.01 million $135,467
Dec 18, 2024 $0.7
-5.70%
$19.19 million $96,371
Dec 17, 2024 $0.743
+3.10%
$20.35 million $113,077
Dec 16, 2024 $0.721
+7.57%
$19.74 million $155,900
Dec 15, 2024 $0.67
-0.82%
$18.35 million $171,628