Coinranking
Meter Governance Historical Data
MTRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $ 0.452 | -3.12% | ||
| Sep 3, 2024 | $ 0.467 | -9.14% | ||
| Sep 2, 2024 | $ 0.514 | -1.13% | ||
| Sep 1, 2024 | $ 0.52 | +4.65% | ||
| Aug 31, 2024 | $ 0.497 | +0.55% | ||
| Aug 30, 2024 | $ 0.493 | -3.75% | ||
| Aug 29, 2024 | $ 0.513 | -6.19% | ||
| Aug 28, 2024 | $ 0.547 | -3.03% | ||
| Aug 27, 2024 | $ 0.565 | +1.75% | ||
| Aug 26, 2024 | $ 0.554 | -1.62% | ||
| Aug 25, 2024 | $ 0.563 | +3.58% | ||
| Aug 24, 2024 | $ 0.544 | +0.04% | ||
| Aug 23, 2024 | $ 0.544 | +5.87% | ||
| Aug 22, 2024 | $ 0.514 | -0.42% | ||
| Aug 21, 2024 | $ 0.517 | +0.36% | ||
| Aug 20, 2024 | $ 0.514 | +1.01% | ||
| Aug 19, 2024 | $ 0.508 | -1.31% | ||
| Aug 18, 2024 | $ 0.515 | +0.07% | ||
| Aug 17, 2024 | $ 0.515 | -2.49% | ||
| Aug 16, 2024 | $ 0.528 | -0.25% | ||
| Aug 15, 2024 | $ 0.529 | -0.32% | ||
| Aug 14, 2024 | $ 0.531 | +2.76% | ||
| Aug 13, 2024 | $ 0.517 | -2.89% | ||
| Aug 12, 2024 | $ 0.532 | +4.69% | ||
| Aug 11, 2024 | $ 0.507 | -6.60% | ||
| Aug 10, 2024 | $ 0.543 | +14.15% | ||
| Aug 9, 2024 | $ 0.475 | -2.64% | ||
| Aug 8, 2024 | $ 0.487 | +7.47% | ||
| Aug 7, 2024 | $ 0.454 | -8.13% | ||
| Aug 6, 2024 | $ 0.494 | -3.44% | ||
| Aug 5, 2024 | $ 0.511 | -11.58% | ||
| Aug 4, 2024 | $ 0.577 | -5.15% | ||
| Aug 3, 2024 | $ 0.609 | -4.77% | ||
| Aug 2, 2024 | $ 0.639 | -1.18% | ||
| Aug 1, 2024 | $ 0.647 | -4.23% | ||
| Jul 31, 2024 | $ 0.676 | -0.23% | ||
| Jul 30, 2024 | $ 0.677 | +2.88% | ||
| Jul 29, 2024 | $ 0.657 | -2.00% | ||
| Jul 28, 2024 | $ 0.67 | -2.61% | ||
| Jul 27, 2024 | $ 0.688 | +0.13% | ||
| Jul 26, 2024 | $ 0.688 | -1.34% | ||
| Jul 25, 2024 | $ 0.7 | -1.12% | ||
| Jul 24, 2024 | $ 0.711 | +2.14% | ||
| Jul 23, 2024 | $ 0.696 | -4.71% | ||
| Jul 22, 2024 | $ 0.73 | -5.43% | ||
| Jul 21, 2024 | $ 0.772 | -4.97% | ||
| Jul 20, 2024 | $ 0.812 | -4.19% | ||
| Jul 19, 2024 | $ 0.848 | +8.31% | ||
| Jul 18, 2024 | $ 0.783 | -1.04% | ||
| Jul 17, 2024 | $ 0.791 | -0.43% | ||