Meter Governance Historical Data

MTRG Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0215
-0.08%
$ 695,107 $ 62,377
May 31, 12 PM $ 0.0215
-0.04%
$ 695,387 $ 63,094
May 31, 11 AM $ 0.0215
+0.00%
$ 695,093 $ 63,479
May 31, 10 AM $ 0.0216
+0.12%
$ 695,671 $ 63,541
May 31, 9 AM $ 0.0215
-0.04%
$ 695,387 $ 63,077
May 31, 8 AM $ 0.0215
-0.08%
$ 694,811 $ 62,939
May 31, 7 AM $ 0.0216
+0.08%
$ 695,684 $ 62,484
May 31, 6 AM $ 0.0215
+0.00%
$ 695,100 $ 62,948
May 31, 5 AM $ 0.0215
+0.04%
$ 695,388 $ 63,018
May 31, 4 AM $ 0.0215
+0.05%
$ 695,387 $ 63,102
May 31, 3 AM $ 0.0215
+0.08%
$ 695,018 $ 60,106
May 31, 2 AM $ 0.0215
-0.18%
$ 694,468 $ 59,908
May 31, 1 AM $ 0.0216
+0.12%
$ 695,727 $ 65,029
May 31, 12 AM $ 0.0215
+0.04%
$ 694,891 $ 59,936
May 30, 11 PM $ 0.0215
+0.04%
$ 694,588 $ 60,095
May 30, 10 PM $ 0.0215
-0.04%
$ 694,287 $ 60,464
May 30, 9 PM $ 0.0215
-0.17%
$ 694,590 $ 66,842
May 30, 8 PM $ 0.0216
+0.04%
$ 695,768 $ 66,730
May 30, 7 PM $ 0.0215
-0.04%
$ 695,476 $ 66,797
May 30, 6 PM $ 0.0216
+0.04%
$ 695,763 $ 67,142
May 30, 5 PM $ 0.0215
-0.04%
$ 695,478 $ 67,730
May 30, 4 PM $ 0.0216
-0.11%
$ 695,766 $ 67,919
May 30, 3 PM $ 0.0216
+0.00%
$ 696,516 $ 68,120
May 30, 2 PM $ 0.0216
+0.20%
$ 696,508 $ 68,462
May 30, 1 PM $ 0.0215
+0.04%
$ 695,104 $ 68,478
May 30, 12 PM $ 0.0215
-0.04%
$ 694,812 $ 68,488
May 30, 11 AM $ 0.0215
+0.00%
$ 695,102 $ 68,732
May 30, 10 AM $ 0.0216
+0.08%
$ 695,979 $ 68,610
May 30, 9 AM $ 0.0215
-0.08%
$ 695,391 $ 69,110
May 30, 8 AM $ 0.0215
+0.00%
$ 695,390 $ 69,289
May 30, 7 AM $ 0.0216
+0.04%
$ 695,977 $ 69,220
May 30, 6 AM $ 0.0216
+0.04%
$ 695,686 $ 69,218
May 30, 5 AM $ 0.0215
-0.08%
$ 695,104 $ 68,846
May 30, 4 AM $ 0.0216
-0.05%
$ 695,690 $ 68,488
May 30, 3 AM $ 0.0216
-0.02%
$ 696,045 $ 68,222
May 30, 2 AM $ 0.0216
+0.07%
$ 696,208 $ 76,609
May 30, 1 AM $ 0.0216
+0.00%
$ 695,731 $ 71,927
May 30, 12 AM $ 0.0215
-0.04%
$ 695,146 $ 71,140
May 29, 11 PM $ 0.0215
-0.20%
$ 695,437 $ 71,692
May 29, 10 PM $ 0.0216
+0.20%
$ 696,835 $ 72,049
May 29, 9 PM $ 0.0215
-0.13%
$ 694,813 $ 65,851
May 29, 8 PM $ 0.0215
+0.04%
$ 695,127 $ 65,462
May 29, 7 PM $ 0.0215
-0.01%
$ 695,132 $ 65,398
May 29, 6 PM $ 0.0215
+0.05%
$ 695,205 $ 65,067
May 29, 5 PM $ 0.0215
-0.04%
$ 694,831 $ 66,943
May 29, 4 PM $ 0.0215
-1.78%
$ 693,921 $ 66,851
May 29, 3 PM $ 0.0219
+0.04%
$ 706,475 $ 66,503
May 29, 2 PM $ 0.0219
-0.09%
$ 706,167 $ 65,646
May 29, 1 PM $ 0.0219
-0.04%
$ 706,161 $ 64,966
May 29, 12 PM $ 0.0219
+0.00%
$ 706,463 $ 64,463