Meter Governance Historical Data

MTRG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0135
-0.44%
$ 435,906 $ 9,669
Jul 16, 2 AM $ 0.0136
-0.09%
$ 437,828 $ 9,649
Jul 16, 1 AM $ 0.0136
+0.61%
$ 438,210 $ 9,591
Jul 16, 12 AM $ 0.0135
-3.58%
$ 435,564 $ 11,611
Jul 15, 11 PM $ 0.014
+1.57%
$ 451,715 $ 11,463
Jul 15, 10 PM $ 0.0138
-1.05%
$ 444,724 $ 11,296
Jul 15, 9 PM $ 0.0139
+0.11%
$ 449,425 $ 11,318
Jul 15, 8 PM $ 0.0139
-0.23%
$ 448,917 $ 11,272
Jul 15, 7 PM $ 0.0139
+0.54%
$ 449,967 $ 11,306
Jul 15, 6 PM $ 0.0139
+1.15%
$ 447,542 $ 9,301
Jul 15, 5 PM $ 0.0137
-1.96%
$ 442,432 $ 9,299
Jul 15, 4 PM $ 0.014
-1.37%
$ 451,255 $ 9,702
Jul 15, 3 PM $ 0.0142
+0.26%
$ 457,525 $ 9,662
Jul 15, 2 PM $ 0.0141
-2.42%
$ 456,338 $ 9,681
Jul 15, 1 PM $ 0.0145
+5.45%
$ 467,646 $ 5,057
Jul 15, 12 PM $ 0.0137
-1.91%
$ 443,462 $ 4,852
Jul 15, 11 AM $ 0.014
+1.50%
$ 452,084 $ 4,869
Jul 15, 10 AM $ 0.0138
-6.48%
$ 445,393 $ 4,979
Jul 15, 9 AM $ 0.0148
+3.58%
$ 476,264 $ 4,112
Jul 15, 8 AM $ 0.0142
+0.97%
$ 459,781 $ 5,058
Jul 15, 7 AM $ 0.0141
-0.87%
$ 455,381 $ 5,221
Jul 15, 6 AM $ 0.0142
-0.37%
$ 459,355 $ 4,944
Jul 15, 5 AM $ 0.0143
-0.83%
$ 461,071 $ 4,872
Jul 15, 4 AM $ 0.0144
+0.00%
$ 464,941 $ 4,866
Jul 15, 3 AM $ 0.0144
+0.00%
$ 464,938 $ 4,858
Jul 15, 2 AM $ 0.0144
-0.73%
$ 464,922 $ 4,978
Jul 15, 1 AM $ 0.0145
+2.17%
$ 468,333 $ 5,000
Jul 15, 12 AM $ 0.0142
+0.02%
$ 458,367 $ 2,979
Jul 14, 11 PM $ 0.0142
-0.55%
$ 458,269 $ 3,027
Jul 14, 10 PM $ 0.0143
-1.70%
$ 460,823 $ 3,048
Jul 14, 9 PM $ 0.0145
-2.06%
$ 468,804 $ 3,454
Jul 14, 8 PM $ 0.0148
+2.94%
$ 478,659 $ 3,406
Jul 14, 7 PM $ 0.0144
-0.03%
$ 464,997 $ 3,690
Jul 14, 6 PM $ 0.0144
+1.25%
$ 465,097 $ 3,862
Jul 14, 5 PM $ 0.0149
+4.53%
$ 480,594 $ 1,725
Jul 14, 4 PM $ 0.0142
-2.61%
$ 459,750 $ 4,549
Jul 14, 3 PM $ 0.0146
+0.20%
$ 472,094 $ 4,708
Jul 14, 2 PM $ 0.0146
+2.37%
$ 471,152 $ 5,237
Jul 14, 1 PM $ 0.0143
+3.39%
$ 460,260 $ 3,580
Jul 14, 12 PM $ 0.0138
-8.39%
$ 445,157 $ 5,576
Jul 14, 11 AM $ 0.0151
+9.19%
$ 485,918 $ 5,920
Jul 14, 10 AM $ 0.0138
-3.88%
$ 445,013 $ 6,248
Jul 14, 9 AM $ 0.0143
+2.11%
$ 462,966 $ 6,978
Jul 14, 8 AM $ 0.014
-3.43%
$ 453,397 $ 6,077
Jul 14, 7 AM $ 0.0145
+0.33%
$ 469,499 $ 6,300
Jul 14, 6 AM $ 0.0145
+0.18%
$ 467,969 $ 7,499
Jul 14, 5 AM $ 0.0145
+0.04%
$ 467,114 $ 7,581
Jul 14, 4 AM $ 0.0145
+0.79%
$ 466,922 $ 7,961
Jul 14, 3 AM $ 0.0144
-0.82%
$ 463,247 $ 8,195
Jul 14, 2 AM $ 0.0145
+0.57%
$ 467,054 $ 8,229