Coinranking
Meter Governance Historical Data
MTRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 5 AM | $0.0125 | +0.00% | ||
| Aug 31, 4 AM | $0.0125 | +0.00% | ||
| Aug 31, 3 AM | $0.0125 | -1.11% | ||
| Aug 31, 2 AM | $0.0127 | +0.00% | ||
| Aug 31, 1 AM | $0.0127 | -0.57% | ||
| Aug 31, 12 AM | $0.0127 | +0.02% | ||
| Aug 30, 11 PM | $0.0127 | +0.52% | ||
| Aug 30, 10 PM | $0.0127 | -1.08% | ||
| Aug 30, 9 PM | $0.0128 | -0.89% | ||
| Aug 30, 8 PM | $0.0129 | -0.43% | ||
| Aug 30, 7 PM | $0.013 | -0.56% | ||
| Aug 30, 6 PM | $0.013 | +0.99% | ||
| Aug 30, 5 PM | $0.0129 | -0.76% | ||
| Aug 30, 4 PM | $0.013 | -1.37% | ||
| Aug 30, 3 PM | $0.0132 | -0.26% | ||
| Aug 30, 2 PM | $0.0132 | -6.62% | ||
| Aug 30, 1 PM | $0.0142 | -3.18% | ||
| Aug 30, 12 PM | $0.0146 | +4.21% | ||
| Aug 30, 11 AM | $0.0143 | +5.86% | ||
| Aug 30, 10 AM | $0.0135 | -0.30% | ||
| Aug 30, 9 AM | $0.0135 | +2.10% | ||
| Aug 30, 8 AM | $0.0133 | -1.22% | ||
| Aug 30, 7 AM | $0.0134 | -0.05% | ||
| Aug 30, 6 AM | $0.0134 | +4.23% | ||
| Aug 30, 5 AM | $0.0129 | -0.15% | ||
| Aug 30, 4 AM | $0.0129 | +0.51% | ||
| Aug 30, 3 AM | $0.0128 | -0.88% | ||
| Aug 30, 2 AM | $0.0129 | -1.19% | ||
| Aug 30, 1 AM | $0.0131 | +0.92% | ||
| Aug 30, 12 AM | $0.013 | -0.91% | ||
| Aug 29, 11 PM | $0.0131 | +1.25% | ||
| Aug 29, 10 PM | $0.0129 | -0.60% | ||
| Aug 29, 9 PM | $0.013 | +0.00% | ||
| Aug 29, 8 PM | $0.013 | +1.13% | ||
| Aug 29, 7 PM | $0.0129 | -0.52% | ||
| Aug 29, 6 PM | $0.0129 | +2.60% | ||
| Aug 29, 5 PM | $0.0126 | -14.92% | ||
| Aug 29, 4 PM | $0.0148 | +8.15% | ||
| Aug 29, 3 PM | $0.0137 | -8.10% | ||
| Aug 29, 2 PM | $0.0149 | +21.98% | ||
| Aug 29, 1 PM | $0.0122 | -1.21% | ||
| Aug 29, 12 PM | $0.0124 | +0.00% | ||
| Aug 29, 11 AM | $0.0124 | +5.00% | ||
| Aug 29, 10 AM | $0.0118 | +0.00% | ||
| Aug 29, 9 AM | $0.0118 | -19.33% | ||
| Aug 29, 8 AM | $0.0146 | +18.06% | ||
| Aug 29, 7 AM | $0.0124 | +1.82% | ||
| Aug 29, 6 AM | $0.0122 | +0.00% | ||
| Aug 29, 5 AM | $0.0122 | +0.16% | ||
| Aug 29, 4 AM | $0.0121 | -0.32% | ||