Meter Governance Historical Data

MTRG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0199
-0.42%
$ 641,109 $ 77,094
Apr 2, 3 AM $ 0.0199
+1.16%
$ 643,781 $ 75,264
Apr 2, 2 AM $ 0.0197
-0.87%
$ 636,879 $ 75,576
Apr 2, 1 AM $ 0.0199
-0.23%
$ 642,497 $ 74,958
Apr 2, 12 AM $ 0.02
-0.21%
$ 643,972 $ 74,617
Apr 1, 11 PM $ 0.02
+0.15%
$ 645,445 $ 74,282
Apr 1, 10 PM $ 0.02
-0.12%
$ 644,206 $ 72,985
Apr 1, 9 PM $ 0.02
+0.07%
$ 644,958 $ 73,470
Apr 1, 8 PM $ 0.02
-0.04%
$ 644,519 $ 72,750
Apr 1, 7 PM $ 0.02
-0.25%
$ 644,774 $ 72,590
Apr 1, 6 PM $ 0.02
+0.23%
$ 646,373 $ 74,331
Apr 1, 5 PM $ 0.02
+0.03%
$ 644,865 $ 71,135
Apr 1, 4 PM $ 0.02
+0.22%
$ 644,657 $ 77,476
Apr 1, 3 PM $ 0.0199
-0.13%
$ 643,271 $ 78,220
Apr 1, 2 PM $ 0.02
-1.03%
$ 644,085 $ 77,990
Apr 1, 1 PM $ 0.0202
+0.06%
$ 650,765 $ 73,787
Apr 1, 12 PM $ 0.0202
+0.14%
$ 651,140 $ 74,478
Apr 1, 11 AM $ 0.0202
-0.07%
$ 650,370 $ 74,931
Apr 1, 10 AM $ 0.0202
-0.63%
$ 650,855 $ 74,290
Apr 1, 9 AM $ 0.0203
+0.14%
$ 654,979 $ 74,452
Apr 1, 8 AM $ 0.0203
+0.01%
$ 654,088 $ 75,196
Apr 1, 7 AM $ 0.0203
-0.12%
$ 654,177 $ 74,692
Apr 1, 6 AM $ 0.0203
+0.20%
$ 654,961 $ 74,658
Apr 1, 5 AM $ 0.0203
+0.06%
$ 654,154 $ 74,172
Apr 1, 4 AM $ 0.0203
-0.11%
$ 653,729 $ 73,757
Apr 1, 3 AM $ 0.0203
+0.05%
$ 654,466 $ 72,923
Apr 1, 2 AM $ 0.0203
-0.09%
$ 653,916 $ 72,650
Apr 1, 1 AM $ 0.0203
-0.62%
$ 654,514 $ 72,137
Apr 1, 12 AM $ 0.0204
-0.10%
$ 659,140 $ 72,189
Mar 31, 11 PM $ 0.0204
+0.08%
$ 659,816 $ 72,482
Mar 31, 10 PM $ 0.0204
-0.12%
$ 659,309 $ 72,273
Mar 31, 9 PM $ 0.0204
+0.57%
$ 659,860 $ 72,695
Mar 31, 8 PM $ 0.0203
+0.01%
$ 656,624 $ 73,210
Mar 31, 7 PM $ 0.0203
+0.12%
$ 656,534 $ 73,244
Mar 31, 6 PM $ 0.0203
-0.06%
$ 655,746 $ 71,616
Mar 31, 5 PM $ 0.0203
+0.06%
$ 656,140 $ 71,116
Mar 31, 4 PM $ 0.0203
+0.00%
$ 655,724 $ 64,836
Mar 31, 3 PM $ 0.0203
+0.00%
$ 655,738 $ 64,519
Mar 31, 2 PM $ 0.0203
+0.02%
$ 655,755 $ 68,308
Mar 31, 1 PM $ 0.0203
+0.02%
$ 656,398 $ 68,052
Mar 31, 12 PM $ 0.0203
-0.02%
$ 656,278 $ 67,609
Mar 31, 11 AM $ 0.0203
+0.08%
$ 656,400 $ 67,199
Mar 31, 10 AM $ 0.0203
-0.06%
$ 655,882 $ 67,618
Mar 31, 9 AM $ 0.0203
+0.04%
$ 656,275 $ 67,961
Mar 31, 8 AM $ 0.0203
-0.04%
$ 656,023 $ 67,435
Mar 31, 7 AM $ 0.0203
+0.10%
$ 656,279 $ 67,421
Mar 31, 6 AM $ 0.0203
-0.02%
$ 655,641 $ 66,956
Mar 31, 5 AM $ 0.0203
-0.04%
$ 655,774 $ 67,475
Mar 31, 4 AM $ 0.0203
+0.03%
$ 656,029 $ 67,834
Mar 31, 3 AM $ 0.0203
-0.10%
$ 655,308 $ 68,498