Meter Governance Historical Data

MTRG Page 13
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0139
+0.06%
$ 449,539 $ 70,025
3:23 AM $ 0.0139
+0.84%
$ 449,539 $ 70,059
3:22 AM $ 0.0138
-0.13%
$ 449,539 $ 70,059
3:21 AM $ 0.0138
-0.03%
$ 449,539 $ 70,066
3:20 AM $ 0.0138
+0.19%
$ 449,539 $ 70,044
3:19 AM $ 0.0137
+0.00%
$ 443,217 $ 70,013
3:18 AM $ 0.0137
-0.13%
$ 443,217 $ 70,013
3:17 AM $ 0.0137
+0.00%
$ 443,217 $ 71,715
3:16 AM $ 0.0137
-0.13%
$ 443,217 $ 71,715
3:15 AM $ 0.0137
+0.00%
$ 443,217 $ 71,746
3:14 AM $ 0.0137
-0.19%
$ 443,465 $ 71,763
3:13 AM $ 0.0138
-0.09%
$ 443,465 $ 71,763
3:12 AM $ 0.0138
+0.06%
$ 443,465 $ 71,765
3:11 AM $ 0.0138
+0.07%
$ 443,465 $ 71,754
3:10 AM $ 0.0138
+0.02%
$ 443,465 $ 71,754
3:09 AM $ 0.0138
+0.15%
$ 444,132 $ 71,708
3:08 AM $ 0.0138
+0.00%
$ 444,132 $ 71,619
3:07 AM $ 0.0138
-0.19%
$ 444,132 $ 71,619
3:06 AM $ 0.0138
+0.26%
$ 444,132 $ 71,601
3:05 AM $ 0.0138
+0.26%
$ 444,132 $ 71,390
3:04 AM $ 0.0137
-0.19%
$ 443,496 $ 71,390
3:03 AM $ 0.0138
-1.41%
$ 443,496 $ 71,434
3:02 AM $ 0.014
+0.00%
$ 443,496 $ 71,271
3:01 AM $ 0.014
+0.10%
$ 443,496 $ 71,319
3:00 AM $ 0.014
+0.00%
$ 443,496 $ 71,285
2:59 AM $ 0.014
+0.00%
$ 450,441 $ 71,304
2:58 AM $ 0.014
+0.00%
$ 450,441 $ 71,332
2:57 AM $ 0.014
+0.00%
$ 450,441 $ 71,427
2:56 AM $ 0.014
+0.00%
$ 450,441 $ 71,427
2:55 AM $ 0.014
+0.00%
$ 450,441 $ 71,422
2:54 AM $ 0.014
+0.00%
$ 450,440 $ 71,422
2:53 AM $ 0.014
+0.00%
$ 450,440 $ 71,396
2:52 AM $ 0.014
+0.00%
$ 450,440 $ 71,427
2:51 AM $ 0.014
+0.00%
$ 450,440 $ 71,427
2:50 AM $ 0.014
+0.00%
$ 450,440 $ 71,481
2:49 AM $ 0.014
+0.00%
$ 450,439 $ 71,481
2:48 AM $ 0.014
+0.00%
$ 450,439 $ 71,488
2:47 AM $ 0.014
+0.00%
$ 450,439 $ 71,550
2:46 AM $ 0.014
+0.00%
$ 450,439 $ 71,550
2:45 AM $ 0.014
+0.00%
$ 450,439 $ 71,614
2:44 AM $ 0.014
+0.00%
$ 450,725 $ 71,661
2:43 AM $ 0.014
-1.49%
$ 450,725 $ 71,427
2:42 AM $ 0.0142
-0.14%
$ 450,725 $ 71,427
2:41 AM $ 0.0142
+0.19%
$ 450,725 $ 71,328
2:40 AM $ 0.0142
-0.19%
$ 450,725 $ 71,334
2:39 AM $ 0.0142
+0.06%
$ 458,298 $ 71,353
2:38 AM $ 0.0142
+0.00%
$ 458,298 $ 71,353
2:37 AM $ 0.0142
+0.13%
$ 458,298 $ 71,377
2:36 AM $ 0.0142
+0.00%
$ 458,298 $ 71,392
2:35 AM $ 0.0142
+0.00%
$ 458,298 $ 71,392