Meter Governance Historical Data

MTRG Page 13
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:43 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:42 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:41 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:40 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:39 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:38 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:37 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:36 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:35 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:34 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:33 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:32 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:31 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:30 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:29 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:28 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:27 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:26 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:25 PM $ 0.0125
+0.00%
$ 402,492 $ 11,047
4:24 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:23 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:22 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:21 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:20 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:19 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:18 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:17 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:16 PM $ 0.0125
+0.56%
$ 404,740 $ 11,047
4:15 PM $ 0.0125
+0.00%
$ 404,740 $ 8,947
4:14 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:13 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:12 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:11 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:10 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:09 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:08 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:07 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:06 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:05 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:04 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:03 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:02 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:01 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
4:00 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
3:59 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
3:58 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
3:57 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
3:56 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947
3:55 PM $ 0.0125
+0.00%
$ 402,493 $ 8,947