Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.678
-3.22%
$18.58 million $137,235
Dec 13, 2024 $0.701
-8.57%
$19.19 million $176,091
Dec 12, 2024 $0.766
-1.66%
$20.99 million $151,856
Dec 11, 2024 $0.777
+8.92%
$21.24 million $109,862
Dec 10, 2024 $0.714
+5.68%
$19.54 million $107,220
Dec 9, 2024 $0.675
-5.67%
$18.49 million $150,753
Dec 8, 2024 $0.716
-6.10%
$19.6 million $103,516
Dec 7, 2024 $0.762
-1.97%
$20.87 million $78,936
Dec 6, 2024 $0.778
+16.79%
$21.28 million $111,879
Dec 5, 2024 $0.667
+8.02%
$18.24 million $224,071
Dec 4, 2024 $0.62
+10.73%
$16.95 million $209,386
Dec 3, 2024 $0.559
-5.16%
$15.3 million $171,160
Dec 2, 2024 $0.588
+7.95%
$16.09 million $170,102
Dec 1, 2024 $0.545
+2.28%
$14.93 million $179,215
Nov 30, 2024 $0.533
+7.90%
$14.45 million $147,839
Nov 29, 2024 $0.494
+6.01%
$13.51 million $119,847
Nov 28, 2024 $0.466
+6.88%
$12.75 million $127,990
Nov 27, 2024 $0.436
+5.60%
$11.93 million $98,257
Nov 26, 2024 $0.413
+5.49%
$11.28 million $114,348
Nov 25, 2024 $0.392
+3.88%
$10.69 million $55,946
Nov 24, 2024 $0.377
+7.50%
$10.29 million $113,858
Nov 23, 2024 $0.351
+8.40%
$9.58 million $90,405
Nov 22, 2024 $0.324
-2.40%
$8.83 million $97,977
Nov 21, 2024 $0.332
+3.85%
$9.05 million $108,497
Nov 20, 2024 $0.319
-6.92%
$8.72 million $78,683
Nov 19, 2024 $0.343
-7.60%
$9.36 million $112,478
Nov 18, 2024 $0.371
-1.79%
$10.12 million $121,236
Nov 17, 2024 $0.377
-2.82%
$10.29 million $112,095
Nov 16, 2024 $0.388
-0.96%
$10.58 million $106,477
Nov 15, 2024 $0.392
+0.85%
$10.68 million $113,817
Nov 14, 2024 $0.387
-16.10%
$10.53 million $113,184
Nov 13, 2024 $0.461
+0.09%
$12.55 million $95,099
Nov 12, 2024 $0.46
-0.29%
$12.54 million $86,599
Nov 11, 2024 $0.462
-7.13%
$12.58 million $104,402
Nov 10, 2024 $0.497
+6.99%
$13.54 million $141,978
Nov 9, 2024 $0.464
-8.99%
$12.64 million $173,754
Nov 8, 2024 $0.51
+16.79%
$13.89 million $331,787
Nov 7, 2024 $0.435
+54.61%
$11.84 million $224,178
Nov 6, 2024 $0.281
+6.94%
$7.64 million $70,444
Nov 5, 2024 $0.262
+10.69%
$7.14 million $108,225
Nov 4, 2024 $0.237
+1.30%
$7.46 million $93,176
Nov 3, 2024 $0.234
-5.58%
$7.37 million $84,488
Nov 2, 2024 $0.248
+2.50%
$7.8 million $95,170
Nov 1, 2024 $0.242
-5.88%
$7.61 million $106,663
Oct 31, 2024 $0.257
+0.47%
$8.08 million $93,492
Oct 30, 2024 $0.256
-6.21%
$8.04 million $85,977
Oct 29, 2024 $0.273
-6.24%
$8.57 million $118,861
Oct 28, 2024 $0.291
+18.54%
$9.15 million $131,989
Oct 27, 2024 $0.245
-10.90%
$7.72 million $105,621
Oct 26, 2024 $0.275
-2.05%
$8.64 million $84,187