Meter Governance Historical Data

MTRG Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0219
-0.04%
$ 706,161 $ 64,966
May 29, 12 PM $ 0.0219
+0.00%
$ 706,463 $ 64,463
May 29, 11 AM $ 0.0219
+0.00%
$ 706,457 $ 63,439
May 29, 10 AM $ 0.0219
+0.00%
$ 706,456 $ 63,270
May 29, 9 AM $ 0.0219
+0.00%
$ 706,453 $ 62,876
May 29, 8 AM $ 0.0219
+0.07%
$ 706,453 $ 62,720
May 29, 7 AM $ 0.0219
+0.01%
$ 705,932 $ 62,390
May 29, 6 AM $ 0.0219
+0.04%
$ 705,875 $ 62,009
May 29, 5 AM $ 0.0219
-0.04%
$ 705,924 $ 62,329
May 29, 4 AM $ 0.0219
+0.09%
$ 706,233 $ 62,637
May 29, 3 AM $ 0.0219
+0.01%
$ 705,620 $ 62,491
May 29, 2 AM $ 0.0219
-0.08%
$ 705,517 $ 57,412
May 29, 1 AM $ 0.0219
+0.13%
$ 706,418 $ 56,553
May 29, 12 AM $ 0.0219
-0.16%
$ 705,503 $ 56,289
May 28, 11 PM $ 0.0219
+0.04%
$ 706,299 $ 56,092
May 28, 10 PM $ 0.0219
+0.03%
$ 705,991 $ 55,642
May 28, 9 PM $ 0.0219
-0.73%
$ 706,100 $ 59,078
May 28, 8 PM $ 0.022
-0.18%
$ 711,312 $ 59,514
May 28, 7 PM $ 0.0221
-0.08%
$ 712,586 $ 59,370
May 28, 6 PM $ 0.0221
+0.01%
$ 713,134 $ 60,067
May 28, 5 PM $ 0.0221
+0.00%
$ 713,072 $ 57,652
May 28, 4 PM $ 0.0221
+0.00%
$ 713,074 $ 57,694
May 28, 3 PM $ 0.0221
+0.00%
$ 713,084 $ 58,076
May 28, 2 PM $ 0.0221
+0.00%
$ 713,094 $ 58,471
May 28, 1 PM $ 0.0221
+0.00%
$ 713,120 $ 59,295
May 28, 12 PM $ 0.0221
+0.00%
$ 713,124 $ 59,506
May 28, 11 AM $ 0.0221
+0.00%
$ 713,141 $ 60,157
May 28, 10 AM $ 0.0221
+0.00%
$ 713,147 $ 60,429
May 28, 9 AM $ 0.0221
+0.00%
$ 713,161 $ 61,007
May 28, 8 AM $ 0.0221
+0.01%
$ 713,156 $ 61,035
May 28, 7 AM $ 0.0221
-0.09%
$ 713,115 $ 60,750
May 28, 6 AM $ 0.0221
+0.08%
$ 713,757 $ 61,439
May 28, 5 AM $ 0.0221
+0.08%
$ 714,046 $ 61,470
May 28, 4 AM $ 0.0221
+0.04%
$ 713,480 $ 61,493
May 28, 3 AM $ 0.0221
-0.09%
$ 713,164 $ 64,855
May 28, 2 AM $ 0.0221
+0.17%
$ 713,793 $ 61,629
May 28, 1 AM $ 0.0221
-0.04%
$ 712,874 $ 64,776
May 28, 12 AM $ 0.0221
-0.11%
$ 712,608 $ 64,904
May 27, 11 PM $ 0.0221
-0.04%
$ 712,593 $ 64,453
May 27, 10 PM $ 0.0221
+0.01%
$ 713,395 $ 64,375
May 27, 9 PM $ 0.0221
-0.05%
$ 713,326 $ 61,165
May 27, 8 PM $ 0.0221
-0.04%
$ 713,709 $ 60,420
May 27, 7 PM $ 0.0221
-0.04%
$ 713,141 $ 60,317
May 27, 6 PM $ 0.0221
+0.04%
$ 713,688 $ 59,745
May 27, 5 PM $ 0.0221
-0.04%
$ 713,683 $ 59,912
May 27, 4 PM $ 0.0221
+0.08%
$ 713,681 $ 59,843
May 27, 3 PM $ 0.0221
-0.05%
$ 713,117 $ 59,820
May 27, 2 PM $ 0.0221
+0.00%
$ 713,442 $ 59,730
May 27, 1 PM $ 0.0221
-0.08%
$ 713,430 $ 59,315
May 27, 12 PM $ 0.0221
+0.04%
$ 713,992 $ 59,961