Meter Governance Historical Data

MTRG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0203
-0.10%
$ 655,308 $ 68,498
Mar 31, 2 AM $ 0.0203
+0.00%
$ 655,960 $ 68,125
Mar 31, 1 AM $ 0.0203
+0.06%
$ 655,711 $ 68,112
Mar 31, 12 AM $ 0.0203
-0.15%
$ 655,286 $ 68,036
Mar 30, 11 PM $ 0.0203
-0.23%
$ 656,290 $ 67,595
Mar 30, 10 PM $ 0.0204
+0.12%
$ 657,311 $ 67,397
Mar 30, 9 PM $ 0.0203
+0.04%
$ 656,553 $ 66,436
Mar 30, 8 PM $ 0.0203
+0.01%
$ 656,270 $ 66,051
Mar 30, 7 PM $ 0.0203
-0.03%
$ 656,233 $ 67,685
Mar 30, 6 PM $ 0.0203
-0.08%
$ 656,192 $ 67,836
Mar 30, 5 PM $ 0.0203
+0.02%
$ 656,718 $ 67,786
Mar 30, 4 PM $ 0.0203
+0.03%
$ 656,329 $ 67,162
Mar 30, 3 PM $ 0.0203
-0.04%
$ 656,162 $ 67,053
Mar 30, 2 PM $ 0.0203
+0.11%
$ 656,428 $ 67,665
Mar 30, 1 PM $ 0.0203
+0.06%
$ 655,677 $ 67,583
Mar 30, 12 PM $ 0.0203
+0.01%
$ 655,304 $ 67,415
Mar 30, 11 AM $ 0.0203
-0.50%
$ 655,253 $ 67,464
Mar 30, 10 AM $ 0.0204
+0.10%
$ 658,557 $ 67,469
Mar 30, 9 AM $ 0.0204
-0.07%
$ 658,411 $ 66,799
Mar 30, 8 AM $ 0.0204
+0.10%
$ 658,862 $ 66,577
Mar 30, 7 AM $ 0.0204
+0.06%
$ 658,223 $ 66,481
Mar 30, 6 AM $ 0.0204
-0.08%
$ 657,311 $ 66,999
Mar 30, 5 AM $ 0.0204
-0.06%
$ 657,353 $ 67,514
Mar 30, 4 AM $ 0.0204
-0.05%
$ 657,778 $ 72,851
Mar 30, 3 AM $ 0.0204
-0.03%
$ 658,107 $ 73,252
Mar 30, 2 AM $ 0.0204
+0.22%
$ 658,282 $ 73,923
Mar 30, 1 AM $ 0.0204
+0.03%
$ 657,369 $ 74,490
Mar 30, 12 AM $ 0.0204
-0.03%
$ 657,196 $ 74,998
Mar 29, 11 PM $ 0.0204
+0.02%
$ 657,363 $ 75,904
Mar 29, 10 PM $ 0.0204
+0.03%
$ 657,200 $ 76,284
Mar 29, 9 PM $ 0.0204
+0.30%
$ 656,980 $ 76,415
Mar 29, 8 PM $ 0.0203
-0.66%
$ 654,999 $ 76,547
Mar 29, 7 PM $ 0.0204
-0.01%
$ 659,380 $ 74,705
Mar 29, 6 PM $ 0.0204
-1.13%
$ 659,196 $ 74,845
Mar 29, 5 PM $ 0.0207
-0.35%
$ 666,745 $ 75,021
Mar 29, 4 PM $ 0.0207
-0.21%
$ 669,111 $ 76,235
Mar 29, 3 PM $ 0.0208
-1.56%
$ 670,528 $ 77,049
Mar 29, 2 PM $ 0.0211
-1.11%
$ 681,169 $ 75,135
Mar 29, 1 PM $ 0.0213
-0.07%
$ 688,836 $ 149,792
Mar 29, 12 PM $ 0.0214
-0.03%
$ 689,296 $ 150,434
Mar 29, 11 AM $ 0.0214
+0.04%
$ 689,520 $ 150,304
Mar 29, 10 AM $ 0.0214
+0.00%
$ 689,271 $ 150,388
Mar 29, 9 AM $ 0.0214
-0.09%
$ 689,187 $ 150,814
Mar 29, 8 AM $ 0.0214
-0.04%
$ 689,545 $ 150,722
Mar 29, 7 AM $ 0.0214
-0.01%
$ 689,815 $ 150,676
Mar 29, 6 AM $ 0.0214
+0.04%
$ 689,886 $ 150,522
Mar 29, 5 AM $ 0.0214
-0.04%
$ 689,614 $ 149,584
Mar 29, 4 AM $ 0.0214
-0.18%
$ 690,144 $ 143,988
Mar 29, 3 AM $ 0.0213
-0.06%
$ 688,947 $ 143,819
Mar 29, 2 AM $ 0.0214
+0.18%
$ 689,392 $ 143,158