Meter Governance Historical Data

MTRG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0145
+0.57%
$ 467,054 $ 8,229
Jul 14, 1 AM $ 0.0144
+0.00%
$ 464,408 $ 8,255
Jul 14, 12 AM $ 0.0144
+0.19%
$ 464,424 $ 8,327
Jul 13, 11 PM $ 0.0142
-0.68%
$ 457,250 $ 8,322
Jul 13, 10 PM $ 0.0143
-4.45%
$ 460,403 $ 8,951
Jul 13, 9 PM $ 0.0149
-1.65%
$ 481,836 $ 8,553
Jul 13, 8 PM $ 0.0152
-4.83%
$ 489,935 $ 8,715
Jul 13, 7 PM $ 0.0159
+2.66%
$ 514,807 $ 2,979
Jul 13, 6 PM $ 0.0155
+9.20%
$ 501,472 $ 8,719
Jul 13, 5 PM $ 0.0142
-2.01%
$ 459,237 $ 7,738
Jul 13, 4 PM $ 0.0145
+3.34%
$ 468,649 $ 7,645
Jul 13, 3 PM $ 0.0141
-4.20%
$ 453,499 $ 7,694
Jul 13, 2 PM $ 0.0146
+0.56%
$ 472,489 $ 7,890
Jul 13, 1 PM $ 0.0146
+0.26%
$ 469,853 $ 7,931
Jul 13, 12 PM $ 0.0143
+2.93%
$ 460,906 $ 2,813
Jul 13, 11 AM $ 0.0139
+0.94%
$ 447,801 $ 8,340
Jul 13, 10 AM $ 0.0137
-1.55%
$ 443,641 $ 8,363
Jul 13, 9 AM $ 0.014
-6.18%
$ 451,814 $ 11,376
Jul 13, 8 AM $ 0.0149
-0.11%
$ 481,583 $ 14,715
Jul 13, 7 AM $ 0.0149
-4.31%
$ 482,112 $ 18,599
Jul 13, 6 AM $ 0.0156
-0.99%
$ 503,827 $ 29,834
Jul 13, 5 AM $ 0.0158
-2.59%
$ 508,889 $ 44,171
Jul 13, 4 AM $ 0.0162
+1.25%
$ 522,445 $ 51,763
Jul 13, 3 AM $ 0.016
-2.68%
$ 515,997 $ 51,764
Jul 13, 2 AM $ 0.0164
+2.97%
$ 530,225 $ 51,644
Jul 13, 1 AM $ 0.016
-0.60%
$ 514,914 $ 52,119
Jul 13, 12 AM $ 0.016
+0.61%
$ 518,035 $ 52,067
Jul 12, 11 PM $ 0.0159
-0.57%
$ 512,497 $ 52,037
Jul 12, 10 PM $ 0.016
-3.95%
$ 515,457 $ 51,378
Jul 12, 9 PM $ 0.0166
+0.18%
$ 536,644 $ 51,584
Jul 12, 8 PM $ 0.0166
-2.87%
$ 535,685 $ 51,372
Jul 12, 7 PM $ 0.0171
+10.96%
$ 552,820 $ 51,134
Jul 12, 6 PM $ 0.0154
-0.59%
$ 498,212 $ 51,096
Jul 12, 5 PM $ 0.0155
+0.74%
$ 501,177 $ 51,147
Jul 12, 4 PM $ 0.0154
+2.68%
$ 497,520 $ 51,210
Jul 12, 3 PM $ 0.015
-3.78%
$ 484,552 $ 50,967
Jul 12, 2 PM $ 0.0156
-1.42%
$ 503,562 $ 52,919
Jul 12, 1 PM $ 0.0158
-9.69%
$ 510,828 $ 52,882
Jul 12, 12 PM $ 0.0175
-1.86%
$ 565,629 $ 52,519
Jul 12, 11 AM $ 0.0179
-2.63%
$ 576,349 $ 51,772
Jul 12, 10 AM $ 0.0183
-3.95%
$ 591,897 $ 51,415
Jul 12, 9 AM $ 0.0191
-7.61%
$ 616,226 $ 47,607
Jul 12, 8 AM $ 0.0207
-0.52%
$ 667,007 $ 43,847
Jul 12, 7 AM $ 0.0201
-20.47%
$ 647,678 $ 39,679
Jul 12, 6 AM $ 0.0252
-16.19%
$ 814,379 $ 27,171
Jul 12, 5 AM $ 0.0301
+95.48%
$ 971,658 $ 12,755
Jul 12, 4 AM $ 0.0154
+4.71%
$ 497,055 $ 4,785
Jul 12, 3 AM $ 0.0147
-0.79%
$ 474,692 $ 4,654
Jul 12, 2 AM $ 0.0148
+1.37%
$ 478,488 $ 6,654
Jul 12, 1 AM $ 0.0146
-0.24%
$ 472,024 $ 6,131