Meter Governance Historical Data

MTRG Page 14
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0203
+0.00%
$ 655,662 $ 56,101
6:29 PM $ 0.0203
-0.05%
$ 655,962 $ 56,171
6:28 PM $ 0.0203
+0.00%
$ 655,962 $ 56,182
6:27 PM $ 0.0203
+0.00%
$ 655,962 $ 56,182
6:26 PM $ 0.0203
+0.00%
$ 655,962 $ 56,203
6:25 PM $ 0.0203
+0.00%
$ 655,962 $ 56,219
6:24 PM $ 0.0203
+0.09%
$ 655,962 $ 56,189
6:23 PM $ 0.0203
+0.00%
$ 655,962 $ 56,283
6:22 PM $ 0.0203
+0.00%
$ 655,962 $ 56,299
6:21 PM $ 0.0203
+0.00%
$ 655,962 $ 56,299
6:20 PM $ 0.0203
+0.00%
$ 655,962 $ 56,320
6:19 PM $ 0.0203
+0.00%
$ 655,657 $ 56,333
6:18 PM $ 0.0203
+0.00%
$ 655,657 $ 56,309
6:17 PM $ 0.0203
+0.00%
$ 655,657 $ 56,309
6:16 PM $ 0.0203
+0.00%
$ 655,657 $ 56,321
6:15 PM $ 0.0203
+0.00%
$ 655,657 $ 56,282
6:14 PM $ 0.0203
+0.00%
$ 655,657 $ 56,282
6:13 PM $ 0.0203
+0.00%
$ 655,657 $ 56,237
6:12 PM $ 0.0203
+0.00%
$ 655,657 $ 56,198
6:11 PM $ 0.0203
+0.00%
$ 655,657 $ 56,276
6:10 PM $ 0.0203
+0.00%
$ 655,657 $ 56,276
6:09 PM $ 0.0203
-0.05%
$ 655,953 $ 56,281
6:08 PM $ 0.0203
+0.00%
$ 655,953 $ 56,329
6:07 PM $ 0.0203
+0.00%
$ 655,953 $ 56,254
6:06 PM $ 0.0203
+0.09%
$ 655,953 $ 56,254
6:05 PM $ 0.0203
+0.00%
$ 655,953 $ 56,283
6:04 PM $ 0.0203
-0.09%
$ 655,341 $ 56,369
6:03 PM $ 0.0203
+0.00%
$ 655,341 $ 56,585
6:02 PM $ 0.0203
+0.00%
$ 655,341 $ 56,585
6:01 PM $ 0.0203
-0.10%
$ 655,341 $ 57,494
6:00 PM $ 0.0203
-0.01%
$ 655,341 $ 58,260
5:59 PM $ 0.0203
-0.01%
$ 656,664 $ 58,561
5:58 PM $ 0.0203
+0.00%
$ 656,664 $ 58,946
5:57 PM $ 0.0203
+0.00%
$ 656,664 $ 58,946
5:56 PM $ 0.0203
+0.09%
$ 656,664 $ 59,072
5:55 PM $ 0.0203
-0.15%
$ 656,664 $ 60,307
5:54 PM $ 0.0204
-0.10%
$ 657,129 $ 60,307
5:53 PM $ 0.0204
+0.00%
$ 657,129 $ 62,628
5:52 PM $ 0.0204
+0.08%
$ 657,129 $ 62,827
5:51 PM $ 0.0204
-0.04%
$ 657,129 $ 62,858
5:50 PM $ 0.0204
-0.08%
$ 657,129 $ 63,109
5:49 PM $ 0.0204
+0.08%
$ 657,827 $ 63,109
5:48 PM $ 0.0204
+0.00%
$ 657,827 $ 63,167
5:47 PM $ 0.0204
-0.08%
$ 657,827 $ 63,201
5:46 PM $ 0.0204
+0.04%
$ 657,827 $ 63,261
5:45 PM $ 0.0204
+0.00%
$ 657,827 $ 63,240
5:44 PM $ 0.0204
+0.00%
$ 657,008 $ 63,189
5:43 PM $ 0.0204
+0.00%
$ 657,008 $ 63,185
5:42 PM $ 0.0204
+0.04%
$ 657,008 $ 63,185
5:41 PM $ 0.0204
-0.04%
$ 657,008 $ 64,107