Meter Governance Historical Data

MTRG Page 14
Date Close Price change Market cap Trading volume
4:12 AM $ 0.014
+0.00%
$ 450,267 $ 69,750
4:11 AM $ 0.014
+0.00%
$ 450,267 $ 69,757
4:10 AM $ 0.014
+0.00%
$ 450,267 $ 69,715
4:09 AM $ 0.014
+0.00%
$ 450,295 $ 69,717
4:08 AM $ 0.014
+0.00%
$ 450,295 $ 69,717
4:07 AM $ 0.014
+0.00%
$ 450,295 $ 69,722
4:06 AM $ 0.014
+0.00%
$ 450,295 $ 69,780
4:05 AM $ 0.014
+0.00%
$ 450,295 $ 69,840
4:04 AM $ 0.014
+0.00%
$ 450,295 $ 69,840
4:03 AM $ 0.014
+0.00%
$ 450,295 $ 69,864
4:02 AM $ 0.014
+0.00%
$ 450,295 $ 69,848
4:01 AM $ 0.014
+0.00%
$ 450,295 $ 69,863
4:00 AM $ 0.014
+0.06%
$ 450,295 $ 69,827
3:59 AM $ 0.0139
-0.06%
$ 450,008 $ 69,827
3:58 AM $ 0.014
-0.13%
$ 450,008 $ 69,853
3:57 AM $ 0.014
+0.13%
$ 450,008 $ 69,888
3:56 AM $ 0.014
+0.00%
$ 450,008 $ 69,888
3:55 AM $ 0.014
+0.00%
$ 450,008 $ 69,876
3:54 AM $ 0.014
+0.00%
$ 450,295 $ 69,830
3:53 AM $ 0.014
+0.00%
$ 450,295 $ 69,830
3:52 AM $ 0.014
+0.00%
$ 450,295 $ 69,726
3:51 AM $ 0.014
+0.00%
$ 450,295 $ 69,675
3:50 AM $ 0.014
+0.06%
$ 450,295 $ 69,639
3:49 AM $ 0.0139
+0.02%
$ 450,246 $ 69,639
3:48 AM $ 0.0139
+0.00%
$ 450,246 $ 69,682
3:47 AM $ 0.0139
+0.00%
$ 450,246 $ 69,698
3:46 AM $ 0.0139
+0.00%
$ 450,246 $ 69,698
3:45 AM $ 0.0139
+0.00%
$ 450,246 $ 69,755
3:44 AM $ 0.0139
-0.01%
$ 450,173 $ 69,728
3:43 AM $ 0.0139
+0.03%
$ 450,173 $ 69,728
3:42 AM $ 0.0139
-0.06%
$ 450,173 $ 69,698
3:41 AM $ 0.014
+0.00%
$ 450,173 $ 69,738
3:40 AM $ 0.014
+0.06%
$ 450,173 $ 69,738
3:39 AM $ 0.0139
+0.00%
$ 450,054 $ 69,838
3:38 AM $ 0.0139
+0.13%
$ 450,054 $ 69,918
3:37 AM $ 0.0139
+0.00%
$ 450,054 $ 69,960
3:36 AM $ 0.0139
-0.13%
$ 450,054 $ 69,960
3:35 AM $ 0.0139
+0.06%
$ 450,054 $ 70,033
3:34 AM $ 0.0139
+0.06%
$ 449,766 $ 70,106
3:33 AM $ 0.0139
+0.00%
$ 449,766 $ 70,106
3:32 AM $ 0.0139
+0.00%
$ 449,766 $ 70,163
3:31 AM $ 0.0139
-0.06%
$ 449,766 $ 70,163
3:30 AM $ 0.0139
+0.00%
$ 449,766 $ 70,148
3:29 AM $ 0.0139
+0.06%
$ 449,765 $ 70,148
3:28 AM $ 0.0139
+0.00%
$ 449,765 $ 70,107
3:27 AM $ 0.0139
+0.00%
$ 449,765 $ 70,050
3:26 AM $ 0.0139
-0.06%
$ 449,765 $ 70,050
3:25 AM $ 0.0139
+0.06%
$ 449,765 $ 70,017
3:24 AM $ 0.0139
+0.06%
$ 449,539 $ 70,025
3:23 AM $ 0.0139
+0.84%
$ 449,539 $ 70,059