Coinranking
Meter Governance Historical Data
MTRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2024 | $0.281 | -7.67% | ||
| Oct 24, 2024 | $0.304 | -3.86% | ||
| Oct 23, 2024 | $0.316 | -3.71% | ||
| Oct 22, 2024 | $0.328 | -7.03% | ||
| Oct 21, 2024 | $0.354 | -8.38% | ||
| Oct 20, 2024 | $0.386 | -2.03% | ||
| Oct 19, 2024 | $0.394 | +0.26% | ||
| Oct 18, 2024 | $0.394 | +0.43% | ||
| Oct 17, 2024 | $0.392 | -4.03% | ||
| Oct 16, 2024 | $0.408 | -0.22% | ||
| Oct 15, 2024 | $0.409 | -2.10% | ||
| Oct 14, 2024 | $0.416 | -2.56% | ||
| Oct 13, 2024 | $0.427 | -2.43% | ||
| Oct 12, 2024 | $0.438 | +2.80% | ||
| Oct 11, 2024 | $0.426 | -5.34% | ||
| Oct 10, 2024 | $0.45 | +4.38% | ||
| Oct 9, 2024 | $0.431 | -0.64% | ||
| Oct 8, 2024 | $0.434 | -6.47% | ||
| Oct 7, 2024 | $0.464 | -9.45% | ||
| Oct 6, 2024 | $0.513 | +3.18% | ||
| Oct 5, 2024 | $0.497 | +4.25% | ||
| Oct 4, 2024 | $0.478 | +5.34% | ||
| Oct 3, 2024 | $0.454 | -1.09% | ||
| Oct 2, 2024 | $0.459 | -3.55% | ||
| Oct 1, 2024 | $0.476 | -1.08% | ||
| Sep 30, 2024 | $0.481 | +2.33% | ||
| Sep 29, 2024 | $0.47 | -0.89% | ||
| Sep 28, 2024 | $0.474 | -0.22% | ||
| Sep 27, 2024 | $0.475 | -3.00% | ||
| Sep 26, 2024 | $0.485 | +1.91% | ||
| Sep 25, 2024 | $0.476 | +16.05% | ||
| Sep 24, 2024 | $0.41 | -0.42% | ||
| Sep 23, 2024 | $0.412 | -2.02% | ||
| Sep 22, 2024 | $0.42 | -2.86% | ||
| Sep 21, 2024 | $0.433 | +1.48% | ||
| Sep 20, 2024 | $0.425 | -3.78% | ||
| Sep 19, 2024 | $0.442 | -1.76% | ||
| Sep 18, 2024 | $0.449 | +0.39% | ||
| Sep 17, 2024 | $0.448 | -0.56% | ||
| Sep 16, 2024 | $0.451 | -10.14% | ||
| Sep 15, 2024 | $0.502 | +2.86% | ||
| Sep 14, 2024 | $0.487 | +7.53% | ||
| Sep 13, 2024 | $0.457 | +1.84% | ||
| Sep 12, 2024 | $0.449 | +0.87% | ||
| Sep 11, 2024 | $0.445 | +2.83% | ||
| Sep 10, 2024 | $0.432 | +1.85% | ||
| Sep 9, 2024 | $0.424 | +3.97% | ||
| Sep 8, 2024 | $0.408 | +1.28% | ||
| Sep 7, 2024 | $0.406 | +1.21% | ||
| Sep 6, 2024 | $0.401 | -7.67% | ||