Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.281
-7.67%
$8.82 million $106,477
Oct 24, 2024 $0.304
-3.86%
$9.55 million $101,981
Oct 23, 2024 $0.316
-3.71%
$9.94 million $110,543
Oct 22, 2024 $0.328
-7.03%
$10.31 million $137,055
Oct 21, 2024 $0.354
-8.38%
$11.1 million $93,611
Oct 20, 2024 $0.386
-2.03%
$12.12 million $82,284
Oct 19, 2024 $0.394
+0.26%
$12.36 million $103,337
Oct 18, 2024 $0.394
+0.43%
$12.36 million $101,693
Oct 17, 2024 $0.392
-4.03%
$12.3 million $86,664
Oct 16, 2024 $0.408
-0.22%
$12.82 million $81,189
Oct 15, 2024 $0.409
-2.10%
$12.85 million $102,483
Oct 14, 2024 $0.416
-2.56%
$13.07 million $77,630
Oct 13, 2024 $0.427
-2.43%
$13.41 million $40,751
Oct 12, 2024 $0.438
+2.80%
$13.74 million $38,768
Oct 11, 2024 $0.426
-5.34%
$13.36 million $44,263
Oct 10, 2024 $0.45
+4.38%
$14.12 million $80,276
Oct 9, 2024 $0.431
-0.64%
$13.52 million $59,160
Oct 8, 2024 $0.434
-6.47%
$11.73 million $67,736
Oct 7, 2024 $0.464
-9.45%
$12.56 million $79,903
Oct 6, 2024 $0.513
+3.18%
$13.87 million $48,122
Oct 5, 2024 $0.497
+4.25%
$13.43 million $63,749
Oct 4, 2024 $0.478
+5.34%
$12.93 million $46,295
Oct 3, 2024 $0.454
-1.09%
$12.26 million $44,852
Oct 2, 2024 $0.459
-3.55%
$12.39 million $17,037
Oct 1, 2024 $0.476
-1.08%
$12.86 million $44,604
Sep 30, 2024 $0.481
+2.33%
$12.97 million $64,135
Sep 29, 2024 $0.47
-0.89%
$12.68 million $64,712
Sep 28, 2024 $0.474
-0.22%
$14.83 million $63,744
Sep 27, 2024 $0.475
-3.00%
$14.87 million $53,169
Sep 26, 2024 $0.485
+1.91%
$15.18 million $66,654
Sep 25, 2024 $0.476
+16.05%
$14.89 million $95,180
Sep 24, 2024 $0.41
-0.42%
$12.83 million $39,041
Sep 23, 2024 $0.412
-2.02%
$12.9 million $27,420
Sep 22, 2024 $0.42
-2.86%
$13.16 million $21,713
Sep 21, 2024 $0.433
+1.48%
$13.54 million $12,829
Sep 20, 2024 $0.425
-3.78%
$13.29 million $25,197
Sep 19, 2024 $0.442
-1.76%
$13.82 million $51,087
Sep 18, 2024 $0.449
+0.39%
$14.06 million $52,526
Sep 17, 2024 $0.448
-0.56%
$14.03 million $47,919
Sep 16, 2024 $0.451
-10.14%
$14.12 million $62,798
Sep 15, 2024 $0.502
+2.86%
$15.69 million $62,349
Sep 14, 2024 $0.487
+7.53%
$15.22 million $52,346
Sep 13, 2024 $0.457
+1.84%
$14.27 million $59,257
Sep 12, 2024 $0.449
+0.87%
$14.01 million $84,784
Sep 11, 2024 $0.445
+2.83%
$13.89 million $60,131
Sep 10, 2024 $0.432
+1.85%
$13.49 million $53,128
Sep 9, 2024 $0.424
+3.97%
$13.25 million $21,598
Sep 8, 2024 $0.408
+1.28%
$12.76 million $36,666
Sep 7, 2024 $0.406
+1.21%
$12.68 million $46,568
Sep 6, 2024 $0.401
-7.67%
$12.53 million $441,143