Meter Governance Historical Data

MTRG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0146
-0.24%
$ 472,024 $ 6,131
Jul 12, 12 AM $ 0.0147
+2.29%
$ 473,156 $ 6,345
Jul 11, 11 PM $ 0.0143
+0.02%
$ 462,586 $ 6,507
Jul 11, 10 PM $ 0.0143
-1.75%
$ 462,505 $ 8,536
Jul 11, 9 PM $ 0.0146
+0.02%
$ 470,762 $ 9,691
Jul 11, 8 PM $ 0.0146
+1.94%
$ 470,663 $ 9,919
Jul 11, 7 PM $ 0.0143
+0.63%
$ 461,712 $ 10,049
Jul 11, 6 PM $ 0.0142
+0.55%
$ 458,837 $ 10,284
Jul 11, 5 PM $ 0.0141
-2.78%
$ 456,307 $ 10,581
Jul 11, 4 PM $ 0.0145
+0.00%
$ 469,369 $ 11,155
Jul 11, 3 PM $ 0.0145
+1.95%
$ 469,353 $ 11,351
Jul 11, 2 PM $ 0.0143
+1.93%
$ 460,396 $ 8,697
Jul 11, 1 PM $ 0.014
-0.18%
$ 451,677 $ 8,511
Jul 11, 12 PM $ 0.014
+0.80%
$ 452,511 $ 8,471
Jul 11, 11 AM $ 0.0139
+3.18%
$ 448,932 $ 8,505
Jul 11, 10 AM $ 0.0135
+2.16%
$ 435,085 $ 8,658
Jul 11, 9 AM $ 0.0132
-0.82%
$ 425,902 $ 9,044
Jul 11, 8 AM $ 0.0133
+0.09%
$ 429,417 $ 9,110
Jul 11, 7 AM $ 0.0133
+1.24%
$ 429,026 $ 9,253
Jul 11, 6 AM $ 0.0131
+0.57%
$ 423,765 $ 9,462
Jul 11, 5 AM $ 0.0131
+0.21%
$ 421,355 $ 9,637
Jul 11, 4 AM $ 0.013
-0.66%
$ 420,470 $ 9,637
Jul 11, 3 AM $ 0.0131
-3.42%
$ 423,260 $ 9,562
Jul 11, 2 AM $ 0.0136
-0.01%
$ 438,264 $ 7,553
Jul 11, 1 AM $ 0.0136
+8.36%
$ 438,297 $ 7,625
Jul 11, 12 AM $ 0.0125
+5.54%
$ 404,490 $ 7,678
Jul 10, 11 PM $ 0.0136
+2.06%
$ 438,188 $ 7,562
Jul 10, 10 PM $ 0.0133
-7.62%
$ 429,347 $ 5,532
Jul 10, 9 PM $ 0.0144
+0.00%
$ 464,779 $ 4,111
Jul 10, 8 PM $ 0.0144
+0.64%
$ 464,779 $ 5,770
Jul 10, 7 PM $ 0.0143
+6.93%
$ 461,794 $ 7,371
Jul 10, 6 PM $ 0.0134
-0.67%
$ 431,857 $ 7,046
Jul 10, 5 PM $ 0.0135
-0.73%
$ 434,762 $ 8,987
Jul 10, 4 PM $ 0.0136
+2.52%
$ 437,957 $ 10,529
Jul 10, 3 PM $ 0.0132
-0.38%
$ 427,204 $ 10,427
Jul 10, 2 PM $ 0.0133
-0.28%
$ 428,830 $ 10,436
Jul 10, 1 PM $ 0.0133
+0.39%
$ 430,013 $ 10,685
Jul 10, 12 PM $ 0.0133
-0.44%
$ 428,337 $ 11,237
Jul 10, 11 AM $ 0.0133
+0.91%
$ 430,239 $ 11,317
Jul 10, 10 AM $ 0.0144
+9.32%
$ 464,456 $ 7,396
Jul 10, 9 AM $ 0.0132
+0.64%
$ 424,843 $ 11,086
Jul 10, 8 AM $ 0.0131
-2.05%
$ 421,564 $ 11,219
Jul 10, 7 AM $ 0.0133
+1.60%
$ 430,389 $ 11,082
Jul 10, 6 AM $ 0.0131
-1.77%
$ 423,630 $ 11,141
Jul 10, 5 AM $ 0.0134
+5.31%
$ 431,283 $ 11,343
Jul 10, 4 AM $ 0.0127
-8.55%
$ 409,543 $ 11,343
Jul 10, 3 AM $ 0.0139
-0.15%
$ 447,851 $ 11,309
Jul 10, 2 AM $ 0.0139
-0.05%
$ 448,505 $ 11,291
Jul 10, 1 AM $ 0.0139
-1.54%
$ 448,752 $ 11,312
Jul 10, 12 AM $ 0.0141
-1.63%
$ 455,776 $ 12,060