Meter Governance Historical Data

MTRG Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0221
-0.08%
$ 713,430 $ 59,315
May 27, 12 PM $ 0.0221
+0.04%
$ 713,992 $ 59,961
May 27, 11 AM $ 0.0221
+0.17%
$ 714,275 $ 59,995
May 27, 10 AM $ 0.0221
-0.04%
$ 713,070 $ 60,261
May 27, 9 AM $ 0.0221
-0.21%
$ 713,337 $ 59,880
May 27, 8 AM $ 0.0221
+0.04%
$ 714,805 $ 59,849
May 27, 7 AM $ 0.0221
-0.07%
$ 714,536 $ 60,567
May 27, 6 AM $ 0.0222
-0.04%
$ 715,016 $ 60,064
May 27, 5 AM $ 0.0222
+0.00%
$ 715,299 $ 59,760
May 27, 4 AM $ 0.0222
+0.03%
$ 715,292 $ 59,759
May 27, 3 AM $ 0.0222
+0.00%
$ 715,105 $ 60,163
May 27, 2 AM $ 0.0222
-0.02%
$ 715,093 $ 60,632
May 27, 1 AM $ 0.0222
-0.02%
$ 715,226 $ 56,535
May 27, 12 AM $ 0.0222
+0.00%
$ 715,391 $ 57,359
May 26, 11 PM $ 0.0222
+0.01%
$ 715,392 $ 57,706
May 26, 10 PM $ 0.0222
+0.00%
$ 715,325 $ 64,043
May 26, 9 PM $ 0.0222
+0.00%
$ 715,324 $ 63,810
May 26, 8 PM $ 0.0222
+0.00%
$ 715,325 $ 64,040
May 26, 7 PM $ 0.0222
-0.08%
$ 715,325 $ 63,912
May 26, 6 PM $ 0.0222
-0.20%
$ 715,896 $ 64,187
May 26, 5 PM $ 0.0222
+0.04%
$ 717,342 $ 64,560
May 26, 4 PM $ 0.0222
+0.08%
$ 717,911 $ 64,974
May 26, 3 PM $ 0.0222
+0.00%
$ 717,318 $ 65,246
May 26, 2 PM $ 0.0222
-0.04%
$ 717,288 $ 65,918
May 26, 1 PM $ 0.0222
-0.53%
$ 717,550 $ 66,143
May 26, 12 PM $ 0.0223
+0.04%
$ 721,099 $ 65,872
May 26, 11 AM $ 0.0223
+0.00%
$ 720,818 $ 65,666
May 26, 10 AM $ 0.0223
-0.08%
$ 720,820 $ 65,904
May 26, 9 AM $ 0.0224
+0.04%
$ 721,388 $ 65,763
May 26, 8 AM $ 0.0224
+0.08%
$ 721,385 $ 66,100
May 26, 7 AM $ 0.0224
+0.00%
$ 721,387 $ 65,955
May 26, 6 AM $ 0.0224
+0.06%
$ 721,385 $ 66,073
May 26, 5 AM $ 0.0223
+0.08%
$ 721,205 $ 67,434
May 26, 4 AM $ 0.0223
+0.50%
$ 720,635 $ 66,705
May 26, 3 AM $ 0.0222
+0.67%
$ 717,358 $ 62,521
May 26, 2 AM $ 0.0221
-0.08%
$ 712,610 $ 65,789
May 26, 1 AM $ 0.0221
-0.17%
$ 713,173 $ 67,247
May 26, 12 AM $ 0.0221
+0.00%
$ 714,394 $ 66,486
May 25, 11 PM $ 0.0221
-0.05%
$ 714,395 $ 66,648
May 25, 10 PM $ 0.0221
+0.05%
$ 714,767 $ 60,415
May 25, 9 PM $ 0.0221
+0.00%
$ 714,427 $ 61,007
May 25, 8 PM $ 0.0221
-0.04%
$ 714,427 $ 61,372
May 25, 7 PM $ 0.0221
-0.03%
$ 714,725 $ 61,867
May 25, 6 PM $ 0.0222
+0.00%
$ 714,946 $ 62,169
May 25, 5 PM $ 0.0222
+0.07%
$ 714,964 $ 62,604
May 25, 4 PM $ 0.0221
-0.36%
$ 714,449 $ 61,942
May 25, 3 PM $ 0.0222
-0.63%
$ 717,103 $ 65,178
May 25, 2 PM $ 0.0224
-0.42%
$ 722,214 $ 64,653
May 25, 1 PM $ 0.0225
-0.21%
$ 724,997 $ 64,360
May 25, 12 PM $ 0.0225
-0.19%
$ 726,531 $ 64,340