Meter Governance Historical Data

MTRG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0213
-0.06%
$ 688,947 $ 143,819
Mar 29, 2 AM $ 0.0214
+0.18%
$ 689,392 $ 143,158
Mar 29, 1 AM $ 0.0213
+0.04%
$ 688,449 $ 142,812
Mar 29, 12 AM $ 0.0213
-1.94%
$ 688,173 $ 142,223
Mar 28, 11 PM $ 0.0217
-0.15%
$ 701,819 $ 141,402
Mar 28, 10 PM $ 0.0218
+0.06%
$ 702,568 $ 146,070
Mar 28, 9 PM $ 0.0218
+0.00%
$ 702,119 $ 146,157
Mar 28, 8 PM $ 0.0218
-0.05%
$ 702,108 $ 146,552
Mar 28, 7 PM $ 0.0218
+0.12%
$ 702,452 $ 146,333
Mar 28, 6 PM $ 0.0217
-0.05%
$ 701,592 $ 146,570
Mar 28, 5 PM $ 0.0217
-0.38%
$ 701,972 $ 146,491
Mar 28, 4 PM $ 0.0218
-0.73%
$ 704,619 $ 150,023
Mar 28, 3 PM $ 0.022
+2.62%
$ 709,785 $ 149,646
Mar 28, 2 PM $ 0.0213
-5.14%
$ 686,726 $ 147,463
Mar 28, 1 PM $ 0.0224
-0.01%
$ 723,942 $ 72,566
Mar 28, 12 PM $ 0.0224
+0.07%
$ 724,278 $ 72,621
Mar 28, 11 AM $ 0.0224
-0.02%
$ 723,760 $ 73,014
Mar 28, 10 AM $ 0.0224
+0.04%
$ 723,927 $ 72,566
Mar 28, 9 AM $ 0.0224
-0.82%
$ 723,636 $ 72,379
Mar 28, 8 AM $ 0.0226
-0.02%
$ 729,621 $ 72,576
Mar 28, 7 AM $ 0.0226
+0.04%
$ 729,771 $ 72,863
Mar 28, 6 AM $ 0.0226
-0.18%
$ 729,507 $ 72,942
Mar 28, 5 AM $ 0.0226
-0.10%
$ 730,820 $ 73,309
Mar 28, 4 AM $ 0.0227
+0.04%
$ 731,553 $ 73,452
Mar 28, 3 AM $ 0.0227
-0.01%
$ 731,271 $ 73,786
Mar 28, 2 AM $ 0.0227
+0.00%
$ 731,329 $ 80,438
Mar 28, 1 AM $ 0.0227
+0.00%
$ 731,329 $ 80,228
Mar 28, 12 AM $ 0.0227
-0.17%
$ 731,308 $ 80,386
Mar 27, 11 PM $ 0.0227
-0.14%
$ 732,588 $ 80,909
Mar 27, 10 PM $ 0.0227
+0.00%
$ 733,391 $ 75,860
Mar 27, 9 PM $ 0.0227
-0.06%
$ 733,393 $ 75,975
Mar 27, 8 PM $ 0.0227
+0.04%
$ 733,865 $ 75,839
Mar 27, 7 PM $ 0.0227
+0.03%
$ 733,604 $ 76,090
Mar 27, 6 PM $ 0.0227
-0.05%
$ 733,352 $ 78,633
Mar 27, 5 PM $ 0.0227
+0.01%
$ 733,708 $ 80,853
Mar 27, 4 PM $ 0.0227
-0.04%
$ 733,626 $ 76,314
Mar 27, 3 PM $ 0.0227
-0.09%
$ 733,892 $ 76,124
Mar 27, 2 PM $ 0.0228
-0.21%
$ 734,536 $ 76,106
Mar 27, 1 PM $ 0.0228
+0.03%
$ 736,051 $ 76,423
Mar 27, 12 PM $ 0.0228
+0.22%
$ 735,842 $ 76,208
Mar 27, 11 AM $ 0.0227
+0.00%
$ 733,454 $ 75,566
Mar 27, 10 AM $ 0.0227
+0.02%
$ 733,489 $ 76,036
Mar 27, 9 AM $ 0.0227
-0.03%
$ 733,327 $ 76,001
Mar 27, 8 AM $ 0.0227
+0.00%
$ 733,580 $ 76,198
Mar 27, 7 AM $ 0.0227
+0.04%
$ 733,785 $ 76,093
Mar 27, 6 AM $ 0.0227
+0.02%
$ 733,526 $ 75,662
Mar 27, 5 AM $ 0.0227
-0.05%
$ 733,356 $ 75,422
Mar 27, 4 AM $ 0.0227
+0.00%
$ 733,696 $ 75,405
Mar 27, 3 AM $ 0.0227
+0.07%
$ 733,719 $ 74,941
Mar 27, 2 AM $ 0.0227
+0.00%
$ 733,230 $ 68,186