Meter Governance Historical Data

MTRG Page 15
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:11 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:10 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:09 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:08 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:07 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:06 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:05 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:04 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:03 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:02 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:01 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
5:00 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
4:59 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
4:58 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
4:57 PM $ 0.0124
+0.00%
$ 401,528 $ 11,053
4:56 PM $ 0.0124
-0.24%
$ 401,528 $ 11,053
4:55 PM $ 0.0125
+0.00%
$ 401,528 $ 11,051
4:54 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:53 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:52 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:51 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:50 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:49 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:48 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:47 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:46 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:45 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:44 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:43 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:42 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:41 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:40 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:39 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:38 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:37 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:36 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:35 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:34 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:33 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:32 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:31 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:30 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:29 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:28 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:27 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:26 PM $ 0.0125
+0.00%
$ 402,492 $ 11,053
4:25 PM $ 0.0125
+0.00%
$ 402,492 $ 11,047
4:24 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047
4:23 PM $ 0.0125
+0.00%
$ 404,740 $ 11,047