Meter Governance Historical Data

MTRG Page 15
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0203
+0.00%
$ 655,666 $ 56,049
6:49 PM $ 0.0203
+0.00%
$ 655,362 $ 56,086
6:48 PM $ 0.0203
+0.00%
$ 655,362 $ 56,147
6:47 PM $ 0.0203
-0.09%
$ 655,362 $ 56,177
6:46 PM $ 0.0203
+0.00%
$ 655,362 $ 56,177
6:45 PM $ 0.0203
+0.00%
$ 655,362 $ 56,165
6:44 PM $ 0.0203
+0.00%
$ 655,965 $ 56,160
6:43 PM $ 0.0203
+0.00%
$ 655,965 $ 56,171
6:42 PM $ 0.0203
+0.05%
$ 655,965 $ 56,156
6:41 PM $ 0.0203
+0.00%
$ 655,965 $ 56,132
6:40 PM $ 0.0203
+0.05%
$ 655,965 $ 56,132
6:39 PM $ 0.0203
+0.00%
$ 655,663 $ 56,130
6:38 PM $ 0.0203
+0.00%
$ 655,663 $ 56,158
6:37 PM $ 0.0203
+0.00%
$ 655,663 $ 56,209
6:36 PM $ 0.0203
+0.00%
$ 655,663 $ 56,302
6:35 PM $ 0.0203
+0.00%
$ 655,663 $ 56,196
6:34 PM $ 0.0203
-0.09%
$ 655,662 $ 56,196
6:33 PM $ 0.0203
+0.00%
$ 655,662 $ 56,164
6:32 PM $ 0.0203
-0.09%
$ 655,662 $ 56,117
6:31 PM $ 0.0203
+0.00%
$ 655,662 $ 56,091
6:30 PM $ 0.0203
+0.00%
$ 655,662 $ 56,101
6:29 PM $ 0.0203
-0.05%
$ 655,962 $ 56,171
6:28 PM $ 0.0203
+0.00%
$ 655,962 $ 56,182
6:27 PM $ 0.0203
+0.00%
$ 655,962 $ 56,182
6:26 PM $ 0.0203
+0.00%
$ 655,962 $ 56,203
6:25 PM $ 0.0203
+0.00%
$ 655,962 $ 56,219
6:24 PM $ 0.0203
+0.09%
$ 655,962 $ 56,189
6:23 PM $ 0.0203
+0.00%
$ 655,962 $ 56,283
6:22 PM $ 0.0203
+0.00%
$ 655,962 $ 56,299
6:21 PM $ 0.0203
+0.00%
$ 655,962 $ 56,299
6:20 PM $ 0.0203
+0.00%
$ 655,962 $ 56,320
6:19 PM $ 0.0203
+0.00%
$ 655,657 $ 56,333
6:18 PM $ 0.0203
+0.00%
$ 655,657 $ 56,309
6:17 PM $ 0.0203
+0.00%
$ 655,657 $ 56,309
6:16 PM $ 0.0203
+0.00%
$ 655,657 $ 56,321
6:15 PM $ 0.0203
+0.00%
$ 655,657 $ 56,282
6:14 PM $ 0.0203
+0.00%
$ 655,657 $ 56,282
6:13 PM $ 0.0203
+0.00%
$ 655,657 $ 56,237
6:12 PM $ 0.0203
+0.00%
$ 655,657 $ 56,198
6:11 PM $ 0.0203
+0.00%
$ 655,657 $ 56,276
6:10 PM $ 0.0203
+0.00%
$ 655,657 $ 56,276
6:09 PM $ 0.0203
-0.05%
$ 655,953 $ 56,281
6:08 PM $ 0.0203
+0.00%
$ 655,953 $ 56,329
6:07 PM $ 0.0203
+0.00%
$ 655,953 $ 56,254
6:06 PM $ 0.0203
+0.09%
$ 655,953 $ 56,254
6:05 PM $ 0.0203
+0.00%
$ 655,953 $ 56,283
6:04 PM $ 0.0203
-0.09%
$ 655,341 $ 56,369
6:03 PM $ 0.0203
+0.00%
$ 655,341 $ 56,585
6:02 PM $ 0.0203
+0.00%
$ 655,341 $ 56,585
6:01 PM $ 0.0203
-0.10%
$ 655,341 $ 57,494