Meter Governance Historical Data

MTRG Page 15
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0139
+0.00%
$ 450,217 $ 69,595
4:49 AM $ 0.0139
+0.00%
$ 450,217 $ 69,595
4:48 AM $ 0.0139
+0.00%
$ 450,217 $ 69,601
4:47 AM $ 0.0139
+0.00%
$ 450,217 $ 69,618
4:46 AM $ 0.0139
+0.00%
$ 450,217 $ 69,615
4:45 AM $ 0.0139
+0.00%
$ 450,217 $ 69,615
4:44 AM $ 0.0139
+0.00%
$ 450,217 $ 69,581
4:43 AM $ 0.0139
+0.06%
$ 450,217 $ 69,569
4:42 AM $ 0.0139
+0.00%
$ 450,217 $ 69,569
4:41 AM $ 0.0139
+0.00%
$ 450,217 $ 69,567
4:40 AM $ 0.0139
+0.06%
$ 450,217 $ 69,608
4:39 AM $ 0.0139
-0.06%
$ 449,930 $ 69,608
4:38 AM $ 0.014
+0.00%
$ 449,930 $ 69,621
4:37 AM $ 0.014
+0.00%
$ 449,930 $ 69,583
4:36 AM $ 0.014
+0.00%
$ 449,930 $ 69,588
4:35 AM $ 0.014
+0.00%
$ 449,930 $ 69,588
4:34 AM $ 0.014
+0.00%
$ 450,268 $ 69,630
4:33 AM $ 0.014
-0.19%
$ 450,268 $ 69,637
4:32 AM $ 0.014
+0.00%
$ 450,268 $ 69,655
4:31 AM $ 0.014
+0.00%
$ 450,268 $ 69,655
4:30 AM $ 0.014
+0.00%
$ 450,268 $ 69,697
4:29 AM $ 0.014
+0.00%
$ 450,268 $ 69,705
4:28 AM $ 0.014
+0.00%
$ 450,268 $ 69,705
4:27 AM $ 0.014
+0.00%
$ 450,268 $ 69,704
4:26 AM $ 0.014
+0.00%
$ 450,268 $ 69,704
4:25 AM $ 0.014
+0.00%
$ 450,268 $ 69,731
4:24 AM $ 0.014
+0.00%
$ 450,267 $ 69,708
4:23 AM $ 0.014
+0.00%
$ 450,267 $ 69,708
4:22 AM $ 0.014
+0.00%
$ 450,267 $ 69,761
4:21 AM $ 0.014
+0.00%
$ 450,267 $ 69,758
4:20 AM $ 0.014
+0.00%
$ 450,267 $ 69,758
4:19 AM $ 0.014
+0.00%
$ 450,267 $ 69,742
4:18 AM $ 0.014
+0.00%
$ 450,267 $ 69,742
4:17 AM $ 0.014
+0.00%
$ 450,267 $ 69,733
4:16 AM $ 0.014
+0.00%
$ 450,267 $ 69,733
4:15 AM $ 0.014
+0.00%
$ 450,267 $ 69,727
4:14 AM $ 0.014
+0.00%
$ 450,267 $ 69,726
4:13 AM $ 0.014
+0.00%
$ 450,267 $ 69,750
4:12 AM $ 0.014
+0.00%
$ 450,267 $ 69,750
4:11 AM $ 0.014
+0.00%
$ 450,267 $ 69,757
4:10 AM $ 0.014
+0.00%
$ 450,267 $ 69,715
4:09 AM $ 0.014
+0.00%
$ 450,295 $ 69,717
4:08 AM $ 0.014
+0.00%
$ 450,295 $ 69,717
4:07 AM $ 0.014
+0.00%
$ 450,295 $ 69,722
4:06 AM $ 0.014
+0.00%
$ 450,295 $ 69,780
4:05 AM $ 0.014
+0.00%
$ 450,295 $ 69,840
4:04 AM $ 0.014
+0.00%
$ 450,295 $ 69,840
4:03 AM $ 0.014
+0.00%
$ 450,295 $ 69,864
4:02 AM $ 0.014
+0.00%
$ 450,295 $ 69,848
4:01 AM $ 0.014
+0.00%
$ 450,295 $ 69,863