Meter Governance Historical Data

MTRG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0141
-1.63%
$ 455,776 $ 12,060
Jul 9, 11 PM $ 0.0144
-0.02%
$ 463,311 $ 12,910
Jul 9, 10 PM $ 0.0144
+0.00%
$ 463,415 $ 13,020
Jul 9, 9 PM $ 0.0144
-3.99%
$ 463,419 $ 13,048
Jul 9, 8 PM $ 0.015
+8.37%
$ 482,693 $ 11,176
Jul 9, 7 PM $ 0.0138
-3.77%
$ 446,876 $ 9,384
Jul 9, 6 PM $ 0.0144
+0.74%
$ 464,368 $ 9,411
Jul 9, 5 PM $ 0.0143
+6.87%
$ 460,964 $ 9,642
Jul 9, 4 PM $ 0.0134
+0.50%
$ 431,332 $ 12,028
Jul 9, 3 PM $ 0.0133
-1.94%
$ 429,172 $ 13,895
Jul 9, 2 PM $ 0.0136
-2.42%
$ 437,667 $ 7,928
Jul 9, 1 PM $ 0.0139
+4.00%
$ 448,523 $ 18,203
Jul 9, 12 PM $ 0.0132
+0.55%
$ 427,208 $ 20,404
Jul 9, 11 AM $ 0.0132
-0.99%
$ 424,892 $ 20,748
Jul 9, 10 AM $ 0.0133
-1.11%
$ 429,160 $ 21,092
Jul 9, 9 AM $ 0.0134
-2.18%
$ 433,995 $ 20,891
Jul 9, 8 AM $ 0.0137
-3.87%
$ 440,629 $ 20,756
Jul 9, 7 AM $ 0.0142
+2.36%
$ 458,391 $ 20,876
Jul 9, 6 AM $ 0.0139
+2.08%
$ 447,782 $ 21,493
Jul 9, 5 AM $ 0.0136
+1.69%
$ 438,655 $ 22,176
Jul 9, 4 AM $ 0.0134
-2.65%
$ 431,379 $ 22,271
Jul 9, 3 AM $ 0.0137
+2.17%
$ 443,101 $ 24,119
Jul 9, 2 AM $ 0.0134
+1.86%
$ 433,699 $ 24,138
Jul 9, 1 AM $ 0.0132
-8.79%
$ 425,778 $ 24,310
Jul 9, 12 AM $ 0.0145
+6.42%
$ 466,820 $ 23,978
Jul 8, 11 PM $ 0.0138
+0.24%
$ 444,699 $ 23,068
Jul 8, 10 PM $ 0.0137
-2.90%
$ 443,621 $ 23,140
Jul 8, 9 PM $ 0.0142
-0.03%
$ 456,853 $ 23,237
Jul 8, 8 PM $ 0.0142
-1.42%
$ 456,993 $ 23,381
Jul 8, 7 PM $ 0.0144
+0.82%
$ 463,559 $ 26,466
Jul 8, 6 PM $ 0.0142
-8.47%
$ 459,787 $ 27,369
Jul 8, 5 PM $ 0.0156
+4.03%
$ 502,309 $ 25,524
Jul 8, 4 PM $ 0.015
+2.35%
$ 482,854 $ 21,603
Jul 8, 3 PM $ 0.0146
-1.74%
$ 471,781 $ 19,104
Jul 8, 2 PM $ 0.0149
-1.04%
$ 480,150 $ 19,021
Jul 8, 1 PM $ 0.015
+0.77%
$ 485,173 $ 21,575
Jul 8, 12 PM $ 0.0149
+2.94%
$ 481,474 $ 23,742
Jul 8, 11 AM $ 0.0145
+1.56%
$ 467,736 $ 26,858
Jul 8, 10 AM $ 0.0143
+4.33%
$ 460,564 $ 29,595
Jul 8, 9 AM $ 0.0137
-2.38%
$ 441,447 $ 37,887
Jul 8, 8 AM $ 0.014
-6.68%
$ 452,191 $ 21,726
Jul 8, 7 AM $ 0.015
-5.16%
$ 484,567 $ 48,366
Jul 8, 6 AM $ 0.0158
+5.08%
$ 510,956 $ 52,050
Jul 8, 5 AM $ 0.0151
-2.96%
$ 486,245 $ 55,428
Jul 8, 4 AM $ 0.0155
-1.23%
$ 501,074 $ 58,321
Jul 8, 3 AM $ 0.0157
-1.05%
$ 507,307 $ 58,602
Jul 8, 2 AM $ 0.0159
-0.43%
$ 512,684 $ 63,042
Jul 8, 1 AM $ 0.016
+0.10%
$ 514,881 $ 67,586
Jul 8, 12 AM $ 0.0159
+0.01%
$ 514,383 $ 69,647
Jul 7, 11 PM $ 0.0159
-0.95%
$ 514,321 $ 70,740