Meter Governance Historical Data

MTRG Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0225
-0.19%
$ 726,531 $ 64,340
May 25, 11 AM $ 0.0225
-0.12%
$ 727,355 $ 64,008
May 25, 10 AM $ 0.0226
+0.00%
$ 728,468 $ 63,694
May 25, 9 AM $ 0.0226
+0.00%
$ 728,193 $ 63,712
May 25, 8 AM $ 0.0226
-0.01%
$ 728,181 $ 63,161
May 25, 7 AM $ 0.0226
+0.00%
$ 728,233 $ 63,432
May 25, 6 AM $ 0.0226
-0.27%
$ 727,940 $ 63,101
May 25, 5 AM $ 0.0226
+0.04%
$ 729,935 $ 61,508
May 25, 4 AM $ 0.0226
-0.02%
$ 729,374 $ 62,429
May 25, 3 AM $ 0.0226
+0.02%
$ 729,533 $ 63,656
May 25, 2 AM $ 0.0226
+0.04%
$ 729,693 $ 60,531
May 25, 1 AM $ 0.0226
+0.03%
$ 729,389 $ 63,193
May 25, 12 AM $ 0.0226
+0.00%
$ 729,705 $ 63,681
May 24, 11 PM $ 0.0226
+0.13%
$ 729,701 $ 63,491
May 24, 10 PM $ 0.0226
-0.08%
$ 728,773 $ 63,453
May 24, 9 PM $ 0.0226
+1.47%
$ 729,329 $ 63,009
May 24, 8 PM $ 0.0223
+0.00%
$ 718,798 $ 62,609
May 24, 7 PM $ 0.0223
+0.01%
$ 718,802 $ 62,615
May 24, 6 PM $ 0.0223
-0.33%
$ 718,757 $ 62,080
May 24, 5 PM $ 0.0223
+0.02%
$ 721,101 $ 61,152
May 24, 4 PM $ 0.0223
+0.11%
$ 720,938 $ 57,805
May 24, 3 PM $ 0.0223
+0.00%
$ 720,180 $ 60,484
May 24, 2 PM $ 0.0223
+0.00%
$ 720,179 $ 60,422
May 24, 1 PM $ 0.0223
+0.00%
$ 720,464 $ 60,470
May 24, 12 PM $ 0.0223
+0.04%
$ 720,464 $ 59,885
May 24, 11 AM $ 0.0223
-0.08%
$ 719,896 $ 60,283
May 24, 10 AM $ 0.0223
+0.00%
$ 720,466 $ 60,380
May 24, 9 AM $ 0.0223
+0.00%
$ 719,897 $ 60,969
May 24, 8 AM $ 0.0223
-0.08%
$ 719,895 $ 62,258
May 24, 7 AM $ 0.0223
+0.08%
$ 720,463 $ 62,597
May 24, 6 AM $ 0.0223
+0.00%
$ 720,179 $ 62,795
May 24, 5 AM $ 0.0223
-0.04%
$ 719,894 $ 62,909
May 24, 4 AM $ 0.0223
+0.08%
$ 720,175 $ 62,188
May 24, 3 AM $ 0.0223
-0.04%
$ 719,565 $ 61,412
May 24, 2 AM $ 0.0223
+0.07%
$ 720,141 $ 64,425
May 24, 1 AM $ 0.0223
-0.04%
$ 719,876 $ 64,871
May 24, 12 AM $ 0.0223
+0.07%
$ 719,906 $ 61,228
May 23, 11 PM $ 0.0223
-0.52%
$ 719,390 $ 60,989
May 23, 10 PM $ 0.0224
-0.04%
$ 723,174 $ 60,952
May 23, 9 PM $ 0.0224
+0.04%
$ 723,460 $ 61,214
May 23, 8 PM $ 0.0224
+0.00%
$ 723,178 $ 61,486
May 23, 7 PM $ 0.0224
+0.00%
$ 723,736 $ 61,149
May 23, 6 PM $ 0.0224
+0.04%
$ 723,703 $ 61,589
May 23, 5 PM $ 0.0224
+0.04%
$ 723,706 $ 62,002
May 23, 4 PM $ 0.0224
-0.07%
$ 723,425 $ 62,502
May 23, 3 PM $ 0.0224
+0.08%
$ 723,937 $ 59,816
May 23, 2 PM $ 0.0224
-0.08%
$ 723,334 $ 60,015
May 23, 1 PM $ 0.0224
+0.09%
$ 723,923 $ 60,325
May 23, 12 PM $ 0.0224
+0.06%
$ 723,306 $ 60,598
May 23, 11 AM $ 0.0224
+1.54%
$ 722,847 $ 60,798