Coinranking
Meter Governance Historical Data
MTRG
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:29 AM | $ 0.0144 | +0.06% | ||
| 8:28 AM | $ 0.0144 | -3.96% | ||
| 8:27 AM | $ 0.015 | +0.08% | ||
| 8:26 AM | $ 0.015 | -0.76% | ||
| 8:25 AM | $ 0.0151 | +0.00% | ||
| 8:24 AM | $ 0.0156 | +0.00% | ||
| 8:23 AM | $ 0.0156 | +0.00% | ||
| 8:22 AM | $ 0.0156 | +0.00% | ||
| 8:21 AM | $ 0.0158 | +0.00% | ||
| 8:20 AM | $ 0.0158 | +0.00% | ||
| 8:19 AM | $ 0.0159 | +0.00% | ||
| 8:18 AM | $ 0.016 | +0.00% | ||
| 8:17 AM | $ 0.016 | +0.00% | ||
| 8:16 AM | $ 0.016 | +0.00% | ||
| 8:15 AM | $ 0.016 | +0.00% | ||
| 8:14 AM | $ 0.016 | +0.00% | ||
| 8:13 AM | $ 0.0158 | +0.00% | ||
| 8:12 AM | $ 0.0158 | +0.00% | ||
| 5:27 AM | $ 0.0156 | +0.00% | ||
| 5:26 AM | $ 0.0154 | +0.00% | ||
| 5:24 AM | $ 0.016 | +0.00% | ||
| 5:23 AM | $ 0.016 | +0.00% | ||
| 5:22 AM | $ 0.016 | +0.00% | ||
| 5:21 AM | $ 0.016 | +0.00% | ||
| 5:20 AM | $ 0.0155 | +0.00% | ||
| 5:19 AM | $ 0.0155 | +0.00% | ||
| 5:18 AM | $ 0.0155 | +0.00% | ||
| 5:17 AM | $ 0.0154 | +0.00% | ||
| 5:16 AM | $ 0.0154 | +0.00% | ||
| 5:15 AM | $ 0.0154 | +0.00% | ||
| 5:14 AM | $ 0.0154 | +0.00% | ||
| 5:13 AM | $ 0.0154 | +0.00% | ||
| 5:12 AM | $ 0.0154 | +0.00% | ||
| 5:11 AM | $ 0.0154 | +0.00% | ||
| 5:10 AM | $ 0.0154 | +0.00% | ||
| 5:09 AM | $ 0.0152 | +0.23% | ||
| 5:08 AM | $ 0.0149 | +0.00% | ||
| 5:07 AM | $ 0.0149 | +0.19% | ||
| 5:06 AM | $ 0.0149 | +0.05% | ||
| 5:05 AM | $ 0.0149 | -0.06% | ||
| 5:04 AM | $ 0.0149 | +4.38% | ||
| 5:03 AM | $ 0.0143 | +2.20% | ||
| 5:02 AM | $ 0.014 | +0.11% | ||
| 5:01 AM | $ 0.0139 | +0.00% | ||
| 5:00 AM | $ 0.0139 | -0.06% | ||
| 4:59 AM | $ 0.0139 | +0.00% | ||
| 4:58 AM | $ 0.0139 | +0.00% | ||
| 4:57 AM | $ 0.0139 | +0.00% | ||
| 4:56 AM | $ 0.0139 | +0.00% | ||
| 4:55 AM | $ 0.0139 | +0.00% | ||