Meter Governance Historical Data

MTRG Page 16
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0203
+0.00%
$ 656,270 $ 55,856
7:17 PM $ 0.0203
+0.09%
$ 656,270 $ 55,856
7:16 PM $ 0.0203
+0.00%
$ 656,270 $ 55,878
7:15 PM $ 0.0203
+0.09%
$ 656,270 $ 55,931
7:14 PM $ 0.0203
+0.00%
$ 655,365 $ 55,931
7:13 PM $ 0.0203
+0.00%
$ 655,365 $ 55,953
7:12 PM $ 0.0203
+0.00%
$ 655,365 $ 55,905
7:11 PM $ 0.0203
+0.00%
$ 655,365 $ 55,845
7:10 PM $ 0.0203
+0.00%
$ 655,365 $ 55,810
7:09 PM $ 0.0203
+0.05%
$ 655,666 $ 55,810
7:08 PM $ 0.0203
+0.00%
$ 655,666 $ 55,811
7:07 PM $ 0.0203
+0.00%
$ 655,666 $ 55,845
7:06 PM $ 0.0203
+0.00%
$ 655,666 $ 55,845
7:05 PM $ 0.0203
+0.00%
$ 655,666 $ 55,795
7:04 PM $ 0.0203
+0.00%
$ 655,968 $ 55,837
7:03 PM $ 0.0203
+0.00%
$ 655,968 $ 55,942
7:02 PM $ 0.0203
+0.00%
$ 655,968 $ 55,942
7:01 PM $ 0.0203
+0.00%
$ 655,968 $ 55,987
7:00 PM $ 0.0203
+0.00%
$ 655,968 $ 56,020
6:59 PM $ 0.0203
+0.00%
$ 655,969 $ 56,061
6:58 PM $ 0.0203
+0.00%
$ 655,969 $ 56,061
6:57 PM $ 0.0203
+0.05%
$ 655,969 $ 56,056
6:56 PM $ 0.0203
+0.00%
$ 655,969 $ 56,014
6:55 PM $ 0.0203
+0.00%
$ 655,969 $ 56,089
6:54 PM $ 0.0203
+0.00%
$ 655,666 $ 56,029
6:53 PM $ 0.0203
+0.00%
$ 655,666 $ 56,018
6:52 PM $ 0.0203
+0.05%
$ 655,666 $ 56,029
6:51 PM $ 0.0203
+0.00%
$ 655,666 $ 56,049
6:50 PM $ 0.0203
+0.00%
$ 655,666 $ 56,049
6:49 PM $ 0.0203
+0.00%
$ 655,362 $ 56,086
6:48 PM $ 0.0203
+0.00%
$ 655,362 $ 56,147
6:47 PM $ 0.0203
-0.09%
$ 655,362 $ 56,177
6:46 PM $ 0.0203
+0.00%
$ 655,362 $ 56,177
6:45 PM $ 0.0203
+0.00%
$ 655,362 $ 56,165
6:44 PM $ 0.0203
+0.00%
$ 655,965 $ 56,160
6:43 PM $ 0.0203
+0.00%
$ 655,965 $ 56,171
6:42 PM $ 0.0203
+0.05%
$ 655,965 $ 56,156
6:41 PM $ 0.0203
+0.00%
$ 655,965 $ 56,132
6:40 PM $ 0.0203
+0.05%
$ 655,965 $ 56,132
6:39 PM $ 0.0203
+0.00%
$ 655,663 $ 56,130
6:38 PM $ 0.0203
+0.00%
$ 655,663 $ 56,158
6:37 PM $ 0.0203
+0.00%
$ 655,663 $ 56,209
6:36 PM $ 0.0203
+0.00%
$ 655,663 $ 56,302
6:35 PM $ 0.0203
+0.00%
$ 655,663 $ 56,196
6:34 PM $ 0.0203
-0.09%
$ 655,662 $ 56,196
6:33 PM $ 0.0203
+0.00%
$ 655,662 $ 56,164
6:32 PM $ 0.0203
-0.09%
$ 655,662 $ 56,117
6:31 PM $ 0.0203
+0.00%
$ 655,662 $ 56,091
6:30 PM $ 0.0203
+0.00%
$ 655,662 $ 56,101
6:29 PM $ 0.0203
-0.05%
$ 655,962 $ 56,171