Meter Governance Historical Data

MTRG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0159
-0.95%
$ 514,321 $ 70,740
Jul 7, 10 PM $ 0.0161
-2.52%
$ 519,237 $ 70,801
Jul 7, 9 PM $ 0.0165
-1.47%
$ 532,681 $ 70,723
Jul 7, 8 PM $ 0.0167
+3.10%
$ 540,602 $ 70,627
Jul 7, 7 PM $ 0.0162
+1.93%
$ 524,336 $ 67,847
Jul 7, 6 PM $ 0.0159
-5.08%
$ 514,426 $ 67,286
Jul 7, 5 PM $ 0.0168
-1.23%
$ 541,967 $ 66,775
Jul 7, 4 PM $ 0.017
-1.54%
$ 548,697 $ 39,060
Jul 7, 3 PM $ 0.0173
+0.59%
$ 557,304 $ 69,022
Jul 7, 2 PM $ 0.0172
-0.53%
$ 554,032 $ 69,572
Jul 7, 1 PM $ 0.0173
-0.31%
$ 557,000 $ 64,726
Jul 7, 12 PM $ 0.0173
+1.70%
$ 558,723 $ 63,301
Jul 7, 11 AM $ 0.017
-2.14%
$ 549,390 $ 61,473
Jul 7, 10 AM $ 0.0174
+1.38%
$ 561,422 $ 58,185
Jul 7, 9 AM $ 0.0172
+2.00%
$ 553,799 $ 50,101
Jul 7, 8 AM $ 0.0169
+2.84%
$ 546,920 $ 48,033
Jul 7, 7 AM $ 0.0165
-4.73%
$ 531,819 $ 41,389
Jul 7, 6 AM $ 0.0173
+12.76%
$ 558,241 $ 36,722
Jul 7, 5 AM $ 0.0153
-4.58%
$ 495,060 $ 33,547
Jul 7, 4 AM $ 0.0161
+1.71%
$ 518,846 $ 38,132
Jul 7, 3 AM $ 0.0158
-4.55%
$ 510,099 $ 36,345
Jul 7, 2 AM $ 0.0166
+4.15%
$ 534,412 $ 33,200
Jul 7, 1 AM $ 0.0159
+0.56%
$ 513,104 $ 28,428
Jul 7, 12 AM $ 0.0158
-0.64%
$ 510,244 $ 25,667
Jul 6, 11 PM $ 0.0159
-2.73%
$ 513,521 $ 24,614
Jul 6, 10 PM $ 0.0164
-0.28%
$ 527,913 $ 24,428
Jul 6, 9 PM $ 0.0164
+0.83%
$ 529,405 $ 24,490
Jul 6, 8 PM $ 0.0163
-0.63%
$ 525,023 $ 24,437
Jul 6, 7 PM $ 0.0164
+4.74%
$ 528,357 $ 24,654
Jul 6, 6 PM $ 0.0156
-1.53%
$ 504,462 $ 24,384
Jul 6, 5 PM $ 0.0159
-1.48%
$ 512,013 $ 24,499
Jul 6, 4 PM $ 0.0161
+3.99%
$ 519,700 $ 23,934
Jul 6, 3 PM $ 0.0155
-3.30%
$ 499,765 $ 24,636
Jul 6, 2 PM $ 0.016
-1.40%
$ 516,825 $ 23,920
Jul 6, 1 PM $ 0.017
+8.78%
$ 548,697 $ 5,668
Jul 6, 12 PM $ 0.0156
+4.01%
$ 504,410 $ 22,342
Jul 6, 11 AM $ 0.015
-0.22%
$ 484,972 $ 22,169
Jul 6, 10 AM $ 0.0151
+2.93%
$ 486,033 $ 23,857
Jul 6, 9 AM $ 0.0146
-0.33%
$ 472,202 $ 6,193
Jul 6, 8 AM $ 0.0145
+2.90%
$ 468,938 $ 25,022
Jul 6, 7 AM $ 0.0141
-5.63%
$ 455,741 $ 6,475
Jul 6, 6 AM $ 0.015
+3.55%
$ 482,928 $ 25,715
Jul 6, 5 AM $ 0.0144
-3.61%
$ 466,359 $ 24,972
Jul 6, 4 AM $ 0.015
+0.01%
$ 483,812 $ 20,233
Jul 6, 3 AM $ 0.015
+9.57%
$ 483,784 $ 19,938
Jul 6, 2 AM $ 0.0137
+0.00%
$ 441,540 $ 5,960
Jul 6, 1 AM $ 0.0137
-1.60%
$ 441,540 $ 6,102
Jul 6, 12 AM $ 0.0139
-7.25%
$ 448,729 $ 18,857
Jul 5, 9 PM $ 0.0149
+0.00%
$ 481,885 $ 12,521
Jul 5, 8 PM $ 0.0149
-0.27%
$ 482,531 $ 12,378