Meter Governance Historical Data

MTRG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0225
-0.01%
$ 724,947 $ 70,429
Mar 25, 1 AM $ 0.0225
-0.10%
$ 725,052 $ 71,138
Mar 25, 12 AM $ 0.0225
+0.06%
$ 725,774 $ 71,530
Mar 24, 11 PM $ 0.0225
-0.01%
$ 725,824 $ 71,477
Mar 24, 10 PM $ 0.0225
+0.00%
$ 725,863 $ 71,060
Mar 24, 9 PM $ 0.0225
-0.05%
$ 725,863 $ 70,996
Mar 24, 8 PM $ 0.0225
-0.02%
$ 726,520 $ 70,982
Mar 24, 7 PM $ 0.0225
-0.25%
$ 726,660 $ 76,393
Mar 24, 6 PM $ 0.0226
+0.04%
$ 728,452 $ 76,533
Mar 24, 5 PM $ 0.0226
+0.78%
$ 728,163 $ 76,066
Mar 24, 4 PM $ 0.0224
+0.10%
$ 722,516 $ 75,946
Mar 24, 3 PM $ 0.0224
-0.04%
$ 721,781 $ 72,395
Mar 24, 2 PM $ 0.0224
-0.01%
$ 722,075 $ 72,249
Mar 24, 1 PM $ 0.0224
+0.00%
$ 722,177 $ 72,162
Mar 24, 12 PM $ 0.0224
-0.13%
$ 722,181 $ 72,397
Mar 24, 11 AM $ 0.0224
+0.17%
$ 723,129 $ 72,666
Mar 24, 10 AM $ 0.0224
-0.04%
$ 721,758 $ 72,598
Mar 24, 9 AM $ 0.0224
-0.04%
$ 722,020 $ 72,942
Mar 24, 8 AM $ 0.0224
-0.06%
$ 722,324 $ 72,104
Mar 24, 7 AM $ 0.0224
+0.09%
$ 722,764 $ 72,192
Mar 24, 6 AM $ 0.0224
+0.03%
$ 722,363 $ 72,141
Mar 24, 5 AM $ 0.0224
+0.02%
$ 721,902 $ 75,106
Mar 24, 4 AM $ 0.0224
-0.08%
$ 721,784 $ 77,678
Mar 24, 3 AM $ 0.0224
+0.02%
$ 722,362 $ 78,043
Mar 24, 2 AM $ 0.0224
-0.02%
$ 722,437 $ 74,134
Mar 24, 1 AM $ 0.0224
+0.05%
$ 722,605 $ 75,925
Mar 24, 12 AM $ 0.0224
-0.06%
$ 722,215 $ 78,579
Mar 23, 11 PM $ 0.0224
-0.03%
$ 722,676 $ 78,616
Mar 23, 10 PM $ 0.0224
+0.09%
$ 722,867 $ 78,384
Mar 23, 9 PM $ 0.0224
-0.03%
$ 722,372 $ 78,241
Mar 23, 8 PM $ 0.0224
+0.11%
$ 722,870 $ 78,320
Mar 23, 7 PM $ 0.0224
+0.03%
$ 722,076 $ 73,346
Mar 23, 6 PM $ 0.0224
+0.04%
$ 722,130 $ 72,974
Mar 23, 5 PM $ 0.0224
+0.00%
$ 721,824 $ 72,867
Mar 23, 4 PM $ 0.0224
-0.08%
$ 721,744 $ 72,886
Mar 23, 3 PM $ 0.0224
-0.01%
$ 721,828 $ 72,423
Mar 23, 2 PM $ 0.0224
-0.04%
$ 721,868 $ 76,486
Mar 23, 1 PM $ 0.0224
+0.00%
$ 722,171 $ 76,375
Mar 23, 12 PM $ 0.0224
-0.02%
$ 722,364 $ 76,284
Mar 23, 11 AM $ 0.0224
+0.06%
$ 722,753 $ 75,689
Mar 23, 10 AM $ 0.0224
-0.02%
$ 722,319 $ 75,669
Mar 23, 9 AM $ 0.0224
+0.01%
$ 722,462 $ 75,464
Mar 23, 8 AM $ 0.0224
-1.17%
$ 722,405 $ 75,985
Mar 23, 7 AM $ 0.0226
-0.11%
$ 730,952 $ 76,286
Mar 23, 6 AM $ 0.0227
+0.93%
$ 731,745 $ 76,052
Mar 23, 5 AM $ 0.0225
-0.80%
$ 725,020 $ 73,250
Mar 23, 4 AM $ 0.0226
-0.05%
$ 730,875 $ 70,775
Mar 23, 3 AM $ 0.0227
+0.04%
$ 731,235 $ 70,918
Mar 23, 2 AM $ 0.0226
+0.04%
$ 730,918 $ 75,029
Mar 23, 1 AM $ 0.0226
+0.05%
$ 730,918 $ 73,139