Meter Governance Historical Data

MTRG Page 17
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0146
-0.03%
$ 470,404 $ 78,154
9:12 AM $ 0.0146
+0.18%
$ 470,404 $ 78,176
9:11 AM $ 0.0146
+0.00%
$ 470,404 $ 78,220
9:10 AM $ 0.0146
-0.12%
$ 470,404 $ 78,220
9:09 AM $ 0.0146
+0.00%
$ 472,210 $ 78,250
9:08 AM $ 0.0146
+0.06%
$ 472,210 $ 78,276
9:07 AM $ 0.0146
+0.00%
$ 472,210 $ 78,274
9:06 AM $ 0.0146
-0.12%
$ 472,210 $ 78,274
9:05 AM $ 0.0146
+0.00%
$ 472,210 $ 78,192
9:04 AM $ 0.0146
-0.47%
$ 472,487 $ 78,179
9:03 AM $ 0.0147
+0.00%
$ 472,487 $ 78,143
9:02 AM $ 0.0147
+0.00%
$ 472,487 $ 78,143
9:01 AM $ 0.0148
+0.00%
$ 472,487 $ 78,127
9:00 AM $ 0.0148
+1.66%
$ 472,487 $ 78,167
8:59 AM $ 0.0145
+0.06%
$ 469,414 $ 78,202
8:58 AM $ 0.0145
+0.00%
$ 469,414 $ 78,209
8:57 AM $ 0.0145
+0.18%
$ 469,414 $ 78,209
8:56 AM $ 0.0145
+0.00%
$ 469,414 $ 78,205
8:55 AM $ 0.0145
+0.06%
$ 469,414 $ 78,205
8:54 AM $ 0.0145
+0.06%
$ 468,024 $ 78,175
8:53 AM $ 0.0145
-1.98%
$ 468,024 $ 78,061
8:52 AM $ 0.0148
+0.94%
$ 468,024 $ 78,083
8:51 AM $ 0.0146
-0.51%
$ 468,024 $ 78,057
8:50 AM $ 0.0147
+0.07%
$ 468,024 $ 77,988
8:49 AM $ 0.0147
+0.06%
$ 472,888 $ 77,961
8:48 AM $ 0.0146
-0.06%
$ 472,888 $ 77,961
8:47 AM $ 0.0147
+0.00%
$ 472,888 $ 77,910
8:46 AM $ 0.0147
+0.00%
$ 472,888 $ 77,896
8:45 AM $ 0.0147
+0.12%
$ 472,888 $ 77,896
8:44 AM $ 0.0146
-0.06%
$ 472,610 $ 77,941
8:43 AM $ 0.0146
+0.00%
$ 472,610 $ 78,009
8:42 AM $ 0.0146
+0.12%
$ 472,610 $ 78,046
8:41 AM $ 0.0146
+0.00%
$ 472,610 $ 78,031
8:40 AM $ 0.0146
-0.06%
$ 472,610 $ 78,031
8:39 AM $ 0.0146
+0.00%
$ 471,499 $ 78,067
8:38 AM $ 0.0146
-0.06%
$ 471,499 $ 78,079
8:37 AM $ 0.0146
-0.12%
$ 471,499 $ 78,116
8:36 AM $ 0.0146
-0.06%
$ 471,499 $ 78,116
8:35 AM $ 0.0146
+0.35%
$ 471,499 $ 78,167
8:34 AM $ 0.0146
+0.00%
$ 471,778 $ 78,116
8:33 AM $ 0.0146
+0.24%
$ 471,778 $ 78,116
8:32 AM $ 0.0146
-0.06%
$ 471,778 $ 78,108
8:31 AM $ 0.0144
+0.03%
$ 471,778 $ 77,999
8:30 AM $ 0.0144
+0.00%
$ 471,778 $ 77,976
8:29 AM $ 0.0144
+0.06%
$ 465,510 $ 78,009
8:28 AM $ 0.0144
-3.96%
$ 465,510 $ 77,587
8:27 AM $ 0.015
+0.08%
$ 465,510 $ 76,973
8:26 AM $ 0.015
-0.76%
$ 465,510 $ 69,764
8:25 AM $ 0.0151
+0.00%
$ 465,510 $ 66,279
8:24 AM $ 0.0156
+0.00%
$ 502,219 $ 66,279