Meter Governance Historical Data

MTRG Page 17
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0203
+0.00%
$ 655,693 $ 54,460
7:42 PM $ 0.0203
+0.00%
$ 655,693 $ 54,460
7:41 PM $ 0.0203
+0.00%
$ 655,693 $ 54,440
7:40 PM $ 0.0203
-0.14%
$ 655,693 $ 54,410
7:39 PM $ 0.0203
+0.00%
$ 656,311 $ 54,394
7:38 PM $ 0.0203
-0.05%
$ 656,311 $ 54,394
7:37 PM $ 0.0203
+0.00%
$ 656,311 $ 54,426
7:36 PM $ 0.0203
+0.05%
$ 656,311 $ 55,473
7:35 PM $ 0.0203
+0.00%
$ 656,311 $ 55,473
7:34 PM $ 0.0203
+0.00%
$ 655,986 $ 55,538
7:33 PM $ 0.0203
+0.05%
$ 655,986 $ 55,575
7:32 PM $ 0.0203
+0.00%
$ 655,986 $ 55,583
7:31 PM $ 0.0203
+0.00%
$ 655,986 $ 55,583
7:30 PM $ 0.0203
+0.00%
$ 655,986 $ 55,606
7:29 PM $ 0.0203
+0.00%
$ 656,279 $ 55,716
7:28 PM $ 0.0203
+0.00%
$ 656,279 $ 55,693
7:27 PM $ 0.0203
+0.00%
$ 656,279 $ 55,693
7:26 PM $ 0.0203
+0.09%
$ 656,279 $ 55,681
7:25 PM $ 0.0203
+0.00%
$ 656,279 $ 55,700
7:24 PM $ 0.0203
+0.09%
$ 656,271 $ 55,691
7:23 PM $ 0.0203
+0.05%
$ 656,271 $ 55,706
7:22 PM $ 0.0203
-0.09%
$ 656,271 $ 55,699
7:21 PM $ 0.0203
+0.00%
$ 656,271 $ 55,699
7:20 PM $ 0.0203
+0.00%
$ 656,271 $ 55,717
7:19 PM $ 0.0203
+0.00%
$ 656,270 $ 55,781
7:18 PM $ 0.0203
+0.00%
$ 656,270 $ 55,856
7:17 PM $ 0.0203
+0.09%
$ 656,270 $ 55,856
7:16 PM $ 0.0203
+0.00%
$ 656,270 $ 55,878
7:15 PM $ 0.0203
+0.09%
$ 656,270 $ 55,931
7:14 PM $ 0.0203
+0.00%
$ 655,365 $ 55,931
7:13 PM $ 0.0203
+0.00%
$ 655,365 $ 55,953
7:12 PM $ 0.0203
+0.00%
$ 655,365 $ 55,905
7:11 PM $ 0.0203
+0.00%
$ 655,365 $ 55,845
7:10 PM $ 0.0203
+0.00%
$ 655,365 $ 55,810
7:09 PM $ 0.0203
+0.05%
$ 655,666 $ 55,810
7:08 PM $ 0.0203
+0.00%
$ 655,666 $ 55,811
7:07 PM $ 0.0203
+0.00%
$ 655,666 $ 55,845
7:06 PM $ 0.0203
+0.00%
$ 655,666 $ 55,845
7:05 PM $ 0.0203
+0.00%
$ 655,666 $ 55,795
7:04 PM $ 0.0203
+0.00%
$ 655,968 $ 55,837
7:03 PM $ 0.0203
+0.00%
$ 655,968 $ 55,942
7:02 PM $ 0.0203
+0.00%
$ 655,968 $ 55,942
7:01 PM $ 0.0203
+0.00%
$ 655,968 $ 55,987
7:00 PM $ 0.0203
+0.00%
$ 655,968 $ 56,020
6:59 PM $ 0.0203
+0.00%
$ 655,969 $ 56,061
6:58 PM $ 0.0203
+0.00%
$ 655,969 $ 56,061
6:57 PM $ 0.0203
+0.05%
$ 655,969 $ 56,056
6:56 PM $ 0.0203
+0.00%
$ 655,969 $ 56,014
6:55 PM $ 0.0203
+0.00%
$ 655,969 $ 56,089
6:54 PM $ 0.0203
+0.00%
$ 655,666 $ 56,029