Meter Governance Historical Data

MTRG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0226
+0.05%
$ 730,918 $ 73,139
Mar 23, 12 AM $ 0.0226
-0.06%
$ 730,568 $ 71,342
Mar 22, 11 PM $ 0.0226
+0.10%
$ 731,040 $ 71,429
Mar 22, 10 PM $ 0.0226
-0.12%
$ 730,317 $ 71,932
Mar 22, 9 PM $ 0.0227
-0.09%
$ 731,450 $ 71,553
Mar 22, 8 PM $ 0.0227
+0.05%
$ 732,089 $ 73,200
Mar 22, 7 PM $ 0.0227
+0.06%
$ 731,738 $ 72,970
Mar 22, 6 PM $ 0.0227
-0.01%
$ 731,326 $ 73,030
Mar 22, 5 PM $ 0.0227
-0.03%
$ 731,406 $ 77,488
Mar 22, 4 PM $ 0.0227
-0.09%
$ 731,647 $ 77,668
Mar 22, 3 PM $ 0.0227
-0.08%
$ 731,559 $ 77,975
Mar 22, 2 PM $ 0.0227
+0.01%
$ 732,171 $ 74,325
Mar 22, 1 PM $ 0.0227
+0.03%
$ 732,125 $ 74,859
Mar 22, 12 PM $ 0.0227
+0.04%
$ 732,665 $ 74,627
Mar 22, 11 AM $ 0.0227
+0.04%
$ 732,621 $ 74,783
Mar 22, 10 AM $ 0.0227
-0.03%
$ 732,315 $ 75,086
Mar 22, 9 AM $ 0.0227
-0.04%
$ 732,311 $ 74,832
Mar 22, 8 AM $ 0.0227
-0.01%
$ 732,617 $ 74,719
Mar 22, 7 AM $ 0.0227
-0.04%
$ 732,660 $ 74,750
Mar 22, 6 AM $ 0.0227
-0.02%
$ 732,726 $ 75,412
Mar 22, 5 AM $ 0.0227
+0.07%
$ 732,874 $ 75,664
Mar 22, 4 AM $ 0.0227
-0.10%
$ 732,377 $ 75,852
Mar 22, 3 AM $ 0.0227
+0.13%
$ 733,120 $ 75,368
Mar 22, 2 AM $ 0.0227
-0.31%
$ 732,132 $ 73,670
Mar 22, 1 AM $ 0.0228
+0.24%
$ 734,443 $ 73,812
Mar 22, 12 AM $ 0.0227
-0.04%
$ 732,670 $ 72,931
Mar 21, 11 PM $ 0.0227
-0.10%
$ 732,960 $ 74,744
Mar 21, 10 PM $ 0.0227
-0.62%
$ 733,468 $ 74,498
Mar 21, 9 PM $ 0.0229
-0.04%
$ 738,020 $ 75,258
Mar 21, 8 PM $ 0.0229
+0.03%
$ 738,323 $ 73,411
Mar 21, 7 PM $ 0.0229
-0.03%
$ 738,089 $ 75,559
Mar 21, 6 PM $ 0.0229
-0.03%
$ 738,322 $ 73,678
Mar 21, 5 PM $ 0.0229
+0.09%
$ 738,517 $ 72,101
Mar 21, 4 PM $ 0.0229
-0.25%
$ 737,856 $ 76,416
Mar 21, 3 PM $ 0.0229
+0.05%
$ 739,708 $ 76,310
Mar 21, 2 PM $ 0.0229
+0.04%
$ 739,560 $ 75,696
Mar 21, 1 PM $ 0.0229
+0.00%
$ 739,243 $ 75,374
Mar 21, 12 PM $ 0.0229
-0.54%
$ 739,244 $ 75,009
Mar 21, 11 AM $ 0.023
-0.10%
$ 743,259 $ 75,601
Mar 21, 10 AM $ 0.023
-0.07%
$ 743,514 $ 75,434
Mar 21, 9 AM $ 0.0231
-0.07%
$ 744,010 $ 76,115
Mar 21, 8 AM $ 0.0231
+0.02%
$ 744,514 $ 76,111
Mar 21, 7 AM $ 0.0231
+0.06%
$ 744,591 $ 76,510
Mar 21, 6 AM $ 0.0231
-0.08%
$ 744,140 $ 76,544
Mar 21, 5 AM $ 0.0231
-0.16%
$ 744,201 $ 75,908
Mar 21, 4 AM $ 0.0231
+0.08%
$ 745,371 $ 75,663
Mar 21, 3 AM $ 0.0231
+0.00%
$ 745,266 $ 78,248
Mar 21, 2 AM $ 0.0231
+0.02%
$ 744,915 $ 76,295
Mar 21, 1 AM $ 0.0231
-0.12%
$ 744,790 $ 76,385
Mar 21, 12 AM $ 0.0231
+0.18%
$ 745,961 $ 76,153