Meter Governance Historical Data

MTRG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0149
+0.00%
$ 481,885 $ 12,521
Jul 5, 8 PM $ 0.0149
-0.27%
$ 482,531 $ 12,378
Jul 5, 7 PM $ 0.015
-0.07%
$ 483,822 $ 11,988
Jul 5, 6 PM $ 0.015
+0.00%
$ 484,145 $ 12,612
Jul 5, 5 PM $ 0.0146
+9.60%
$ 471,880 $ 13,482
Jul 5, 4 PM $ 0.0133
+5.03%
$ 430,566 $ 6,743
Jul 5, 3 PM $ 0.0127
+1.54%
$ 409,937 $ 18,568
Jul 5, 2 PM $ 0.0125
+10.65%
$ 403,924 $ 18,391
Jul 5, 1 PM $ 0.0114
-3.54%
$ 367,609 $ 16,025
Jul 5, 12 PM $ 0.0118
+3.99%
$ 381,092 $ 17,019
Jul 5, 11 AM $ 0.0114
-0.22%
$ 366,457 $ 16,236
Jul 5, 10 AM $ 0.0114
-0.10%
$ 367,256 $ 16,531
Jul 5, 9 AM $ 0.0114
-0.69%
$ 367,606 $ 15,080
Jul 5, 8 AM $ 0.0115
-4.04%
$ 370,161 $ 14,700
Jul 5, 7 AM $ 0.012
+6.16%
$ 385,754 $ 16,905
Jul 5, 6 AM $ 0.0113
-2.85%
$ 363,375 $ 16,351
Jul 5, 5 AM $ 0.0116
-1.02%
$ 374,031 $ 16,303
Jul 5, 4 AM $ 0.0117
-1.33%
$ 377,890 $ 15,264
Jul 5, 3 AM $ 0.0119
+0.13%
$ 382,969 $ 15,335
Jul 5, 2 AM $ 0.0119
+0.12%
$ 382,484 $ 15,250
Jul 5, 1 AM $ 0.0118
-0.08%
$ 382,029 $ 15,131
Jul 5, 12 AM $ 0.0118
+0.00%
$ 382,351 $ 15,105
Jul 4, 11 PM $ 0.0118
+0.00%
$ 382,351 $ 15,105
Jul 4, 10 PM $ 0.0118
+0.06%
$ 382,348 $ 15,120
Jul 4, 9 PM $ 0.0118
+1.23%
$ 382,125 $ 15,943
Jul 4, 8 PM $ 0.0117
-2.10%
$ 377,499 $ 16,163
Jul 4, 7 PM $ 0.0119
+3.35%
$ 385,605 $ 18,134
Jul 4, 6 PM $ 0.0116
+1.40%
$ 373,114 $ 17,004
Jul 4, 5 PM $ 0.0114
-2.15%
$ 367,950 $ 15,313
Jul 4, 4 PM $ 0.0117
-0.86%
$ 376,039 $ 15,068
Jul 4, 3 PM $ 0.0118
-0.94%
$ 379,310 $ 14,740
Jul 4, 2 PM $ 0.0119
+5.18%
$ 382,919 $ 14,740
Jul 4, 1 PM $ 0.0113
-6.00%
$ 364,077 $ 14,528
Jul 4, 12 PM $ 0.012
+5.37%
$ 388,413 $ 13,281
Jul 4, 11 AM $ 0.0114
+0.89%
$ 368,620 $ 14,127
Jul 4, 10 AM $ 0.0113
-0.94%
$ 365,368 $ 13,021
Jul 4, 9 AM $ 0.0114
-4.22%
$ 368,840 $ 13,499
Jul 4, 8 AM $ 0.012
+9.03%
$ 387,961 $ 15,029
Jul 4, 7 AM $ 0.011
-0.22%
$ 355,818 $ 14,744
Jul 4, 6 AM $ 0.011
-1.97%
$ 356,610 $ 15,028
Jul 4, 5 AM $ 0.0114
+2.24%
$ 367,704 $ 14,767
Jul 4, 4 AM $ 0.0111
-1.20%
$ 359,650 $ 13,175
Jul 4, 3 AM $ 0.0113
+0.52%
$ 364,003 $ 13,061
Jul 4, 2 AM $ 0.0112
-0.53%
$ 362,138 $ 13,060
Jul 4, 1 AM $ 0.0113
-0.97%
$ 364,083 $ 13,013
Jul 4, 12 AM $ 0.0114
+0.00%
$ 367,661 $ 13,016
Jul 3, 11 PM $ 0.0114
+3.46%
$ 367,665 $ 13,129
Jul 3, 10 PM $ 0.011
-5.09%
$ 355,362 $ 7,290
Jul 3, 9 PM $ 0.0116
+1.32%
$ 374,405 $ 5,672
Jul 3, 8 PM $ 0.0114
-0.43%
$ 369,524 $ 12,168