Meter Governance Historical Data

MTRG Page 18
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0203
+0.14%
$ 656,092 $ 52,754
8:14 PM $ 0.0203
+0.00%
$ 655,462 $ 52,789
8:13 PM $ 0.0203
+0.00%
$ 655,462 $ 52,811
8:12 PM $ 0.0203
+0.10%
$ 655,462 $ 52,721
8:11 PM $ 0.0203
+0.00%
$ 655,462 $ 52,725
8:10 PM $ 0.0203
+0.01%
$ 655,462 $ 52,725
8:09 PM $ 0.0203
+0.00%
$ 655,710 $ 53,037
8:08 PM $ 0.0203
+0.00%
$ 655,710 $ 53,049
8:07 PM $ 0.0203
+0.00%
$ 655,710 $ 53,089
8:06 PM $ 0.0203
+0.00%
$ 655,710 $ 53,129
8:05 PM $ 0.0203
-0.05%
$ 655,710 $ 53,129
8:04 PM $ 0.0203
+0.00%
$ 656,331 $ 53,159
8:03 PM $ 0.0203
-0.09%
$ 656,331 $ 53,178
8:02 PM $ 0.0203
+0.00%
$ 656,331 $ 53,206
8:01 PM $ 0.0203
+0.05%
$ 656,331 $ 53,216
8:00 PM $ 0.0203
+0.00%
$ 656,331 $ 53,216
7:59 PM $ 0.0203
+0.00%
$ 655,710 $ 53,212
7:58 PM $ 0.0203
+0.00%
$ 655,710 $ 53,194
7:57 PM $ 0.0203
+0.00%
$ 655,710 $ 53,222
7:56 PM $ 0.0203
+0.00%
$ 655,710 $ 53,222
7:55 PM $ 0.0203
+0.00%
$ 655,710 $ 53,301
7:54 PM $ 0.0203
+0.00%
$ 655,711 $ 53,276
7:53 PM $ 0.0203
+0.00%
$ 655,711 $ 53,265
7:52 PM $ 0.0203
+0.00%
$ 655,711 $ 53,252
7:51 PM $ 0.0203
+0.00%
$ 655,711 $ 53,252
7:50 PM $ 0.0203
+0.09%
$ 655,711 $ 53,352
7:49 PM $ 0.0203
+0.00%
$ 655,400 $ 53,339
7:48 PM $ 0.0203
+0.00%
$ 655,400 $ 53,326
7:47 PM $ 0.0203
+0.00%
$ 655,400 $ 53,279
7:46 PM $ 0.0203
+0.00%
$ 655,400 $ 53,279
7:45 PM $ 0.0203
+0.00%
$ 655,400 $ 54,610
7:44 PM $ 0.0203
+0.00%
$ 655,693 $ 54,556
7:43 PM $ 0.0203
+0.00%
$ 655,693 $ 54,460
7:42 PM $ 0.0203
+0.00%
$ 655,693 $ 54,460
7:41 PM $ 0.0203
+0.00%
$ 655,693 $ 54,440
7:40 PM $ 0.0203
-0.14%
$ 655,693 $ 54,410
7:39 PM $ 0.0203
+0.00%
$ 656,311 $ 54,394
7:38 PM $ 0.0203
-0.05%
$ 656,311 $ 54,394
7:37 PM $ 0.0203
+0.00%
$ 656,311 $ 54,426
7:36 PM $ 0.0203
+0.05%
$ 656,311 $ 55,473
7:35 PM $ 0.0203
+0.00%
$ 656,311 $ 55,473
7:34 PM $ 0.0203
+0.00%
$ 655,986 $ 55,538
7:33 PM $ 0.0203
+0.05%
$ 655,986 $ 55,575
7:32 PM $ 0.0203
+0.00%
$ 655,986 $ 55,583
7:31 PM $ 0.0203
+0.00%
$ 655,986 $ 55,583
7:30 PM $ 0.0203
+0.00%
$ 655,986 $ 55,606
7:29 PM $ 0.0203
+0.00%
$ 656,279 $ 55,716
7:28 PM $ 0.0203
+0.00%
$ 656,279 $ 55,693
7:27 PM $ 0.0203
+0.00%
$ 656,279 $ 55,693
7:26 PM $ 0.0203
+0.09%
$ 656,279 $ 55,681