Coinranking
Meter Governance Historical Data
MTRG
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:52 AM | $ 0.0148 | +0.94% | ||
| 8:51 AM | $ 0.0146 | -0.51% | ||
| 8:50 AM | $ 0.0147 | +0.07% | ||
| 8:49 AM | $ 0.0147 | +0.06% | ||
| 8:48 AM | $ 0.0146 | -0.06% | ||
| 8:47 AM | $ 0.0147 | +0.00% | ||
| 8:46 AM | $ 0.0147 | +0.00% | ||
| 8:45 AM | $ 0.0147 | +0.12% | ||
| 8:44 AM | $ 0.0146 | -0.06% | ||
| 8:43 AM | $ 0.0146 | +0.00% | ||
| 8:42 AM | $ 0.0146 | +0.12% | ||
| 8:41 AM | $ 0.0146 | +0.00% | ||
| 8:40 AM | $ 0.0146 | -0.06% | ||
| 8:39 AM | $ 0.0146 | +0.00% | ||
| 8:38 AM | $ 0.0146 | -0.06% | ||
| 8:37 AM | $ 0.0146 | -0.12% | ||
| 8:36 AM | $ 0.0146 | -0.06% | ||
| 8:35 AM | $ 0.0146 | +0.35% | ||
| 8:34 AM | $ 0.0146 | +0.00% | ||
| 8:33 AM | $ 0.0146 | +0.24% | ||
| 8:32 AM | $ 0.0146 | -0.06% | ||
| 8:31 AM | $ 0.0144 | +0.03% | ||
| 8:30 AM | $ 0.0144 | +0.00% | ||
| 8:29 AM | $ 0.0144 | +0.06% | ||
| 8:28 AM | $ 0.0144 | -3.96% | ||
| 8:27 AM | $ 0.015 | +0.08% | ||
| 8:26 AM | $ 0.015 | -0.76% | ||
| 8:25 AM | $ 0.0151 | +0.00% | ||
| 8:24 AM | $ 0.0156 | +0.00% | ||
| 8:23 AM | $ 0.0156 | +0.00% | ||
| 8:22 AM | $ 0.0156 | +0.00% | ||
| 8:21 AM | $ 0.0158 | +0.00% | ||
| 8:20 AM | $ 0.0158 | +0.00% | ||
| 8:19 AM | $ 0.0159 | +0.00% | ||
| 8:18 AM | $ 0.016 | +0.00% | ||
| 8:17 AM | $ 0.016 | +0.00% | ||
| 8:16 AM | $ 0.016 | +0.00% | ||
| 8:15 AM | $ 0.016 | +0.00% | ||
| 8:14 AM | $ 0.016 | +0.00% | ||
| 8:13 AM | $ 0.0158 | +0.00% | ||
| 8:12 AM | $ 0.0158 | +0.00% | ||
| 5:27 AM | $ 0.0156 | +0.00% | ||
| 5:26 AM | $ 0.0154 | +0.00% | ||
| 5:24 AM | $ 0.016 | +0.00% | ||
| 5:23 AM | $ 0.016 | +0.00% | ||
| 5:22 AM | $ 0.016 | +0.00% | ||
| 5:21 AM | $ 0.016 | +0.00% | ||
| 5:20 AM | $ 0.0155 | +0.00% | ||
| 5:19 AM | $ 0.0155 | +0.00% | ||
| 5:18 AM | $ 0.0155 | +0.00% | ||