Meter Governance Historical Data

MTRG Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0216
+1.08%
$ 696,318 $ 61,513
May 19, 9 AM $ 0.0213
+0.00%
$ 688,860 $ 61,996
May 19, 8 AM $ 0.0213
-1.03%
$ 688,863 $ 61,592
May 19, 7 AM $ 0.0216
-0.90%
$ 696,060 $ 62,053
May 19, 6 AM $ 0.0217
-0.20%
$ 701,527 $ 62,457
May 19, 5 AM $ 0.0218
+0.00%
$ 702,940 $ 62,521
May 19, 4 AM $ 0.0218
-0.03%
$ 702,919 $ 62,316
May 19, 3 AM $ 0.0218
+0.04%
$ 703,990 $ 62,986
May 19, 2 AM $ 0.0218
-0.08%
$ 703,700 $ 62,793
May 19, 1 AM $ 0.0218
+0.88%
$ 704,251 $ 58,850
May 19, 12 AM $ 0.0216
-0.05%
$ 698,115 $ 55,513
May 18, 11 PM $ 0.0216
+0.00%
$ 698,115 $ 55,626
May 18, 10 PM $ 0.0216
-0.10%
$ 698,436 $ 56,275
May 18, 9 PM $ 0.0217
+0.09%
$ 698,789 $ 56,572
May 18, 8 PM $ 0.0216
-0.14%
$ 698,147 $ 56,954
May 18, 7 PM $ 0.0216
+0.00%
$ 698,468 $ 57,373
May 18, 6 PM $ 0.0216
-0.46%
$ 698,468 $ 56,786
May 18, 5 PM $ 0.0217
-0.03%
$ 701,677 $ 55,929
May 18, 4 PM $ 0.0217
+0.00%
$ 701,872 $ 59,097
May 18, 3 PM $ 0.0217
+0.00%
$ 701,874 $ 59,850
May 18, 2 PM $ 0.0217
-0.17%
$ 701,872 $ 59,389
May 18, 1 PM $ 0.0218
-0.15%
$ 703,083 $ 59,150
May 18, 12 PM $ 0.0218
+0.20%
$ 704,137 $ 58,827
May 18, 11 AM $ 0.0218
-0.04%
$ 702,422 $ 58,827
May 18, 10 AM $ 0.0218
-0.09%
$ 702,724 $ 58,712
May 18, 9 AM $ 0.0218
+1.64%
$ 703,376 $ 58,271
May 18, 8 AM $ 0.0214
-1.73%
$ 692,014 $ 58,785
May 18, 7 AM $ 0.0218
-1.47%
$ 704,200 $ 58,057
May 18, 6 AM $ 0.0221
+0.04%
$ 714,687 $ 57,565
May 18, 5 AM $ 0.0221
-0.02%
$ 714,686 $ 57,411
May 18, 4 AM $ 0.0221
-0.04%
$ 714,852 $ 60,694
May 18, 3 AM $ 0.0222
+0.00%
$ 715,143 $ 60,938
May 18, 2 AM $ 0.0222
+0.04%
$ 715,142 $ 61,000
May 18, 1 AM $ 0.0221
+0.07%
$ 714,853 $ 61,137
May 18, 12 AM $ 0.0221
-0.04%
$ 714,386 $ 64,679
May 17, 11 PM $ 0.0221
+0.00%
$ 714,657 $ 64,313
May 17, 10 PM $ 0.0221
-0.04%
$ 714,656 $ 64,154
May 17, 9 PM $ 0.0222
+0.04%
$ 714,925 $ 63,588
May 17, 8 PM $ 0.0221
+0.00%
$ 714,649 $ 63,524
May 17, 7 PM $ 0.0221
+0.04%
$ 714,645 $ 63,076
May 17, 6 PM $ 0.0221
-0.05%
$ 714,370 $ 62,980
May 17, 5 PM $ 0.0222
-0.02%
$ 715,016 $ 63,383
May 17, 4 PM $ 0.0222
-0.04%
$ 715,133 $ 59,836
May 17, 3 PM $ 0.0222
+0.11%
$ 715,390 $ 59,212
May 17, 2 PM $ 0.0221
+0.08%
$ 714,638 $ 59,400
May 17, 1 PM $ 0.0221
-0.04%
$ 714,624 $ 59,649
May 17, 12 PM $ 0.0221
-0.06%
$ 714,908 $ 59,844
May 17, 11 AM $ 0.0222
+0.04%
$ 715,373 $ 60,472
May 17, 10 AM $ 0.0221
+0.01%
$ 714,800 $ 61,203
May 17, 9 AM $ 0.0222
+0.33%
$ 715,045 $ 61,733