Coinranking
Meter Governance Historical Data
MTRG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 10 PM | $0.0137 | -0.05% | ||
| Aug 18, 9 PM | $0.0137 | -0.35% | ||
| Aug 18, 8 PM | $0.0138 | -0.25% | ||
| Aug 18, 7 PM | $0.0138 | -0.64% | ||
| Aug 18, 6 PM | $0.0139 | -0.14% | ||
| Aug 18, 5 PM | $0.0139 | +0.00% | ||
| Aug 18, 4 PM | $0.0139 | -0.64% | ||
| Aug 18, 3 PM | $0.014 | -1.82% | ||
| Aug 18, 2 PM | $0.0143 | +0.00% | ||
| Aug 18, 1 PM | $0.0143 | +1.87% | ||
| Aug 18, 12 PM | $0.014 | -13.21% | ||
| Aug 18, 11 AM | $0.0161 | -2.71% | ||
| Aug 18, 10 AM | $0.0166 | +3.35% | ||
| Aug 18, 9 AM | $0.0161 | -1.10% | ||
| Aug 18, 8 AM | $0.0163 | -0.43% | ||
| Aug 18, 7 AM | $0.0164 | -0.79% | ||
| Aug 18, 6 AM | $0.0165 | +0.00% | ||
| Aug 18, 5 AM | $0.0165 | +33.28% | ||
| Aug 18, 4 AM | $0.0124 | -6.50% | ||
| Aug 18, 3 AM | $0.0132 | +0.00% | ||
| Aug 18, 2 AM | $0.0132 | +0.00% | ||
| Aug 18, 1 AM | $0.0132 | +0.00% | ||
| Aug 18, 12 AM | $0.0132 | +0.00% | ||
| Aug 17, 11 PM | $0.0132 | -17.20% | ||
| Aug 17, 10 PM | $0.016 | +9.15% | ||
| Aug 17, 9 PM | $0.0146 | +4.86% | ||
| Aug 17, 8 PM | $0.014 | +0.20% | ||
| Aug 17, 7 PM | $0.0139 | +0.00% | ||
| Aug 17, 6 PM | $0.0139 | +0.00% | ||
| Aug 17, 5 PM | $0.0139 | +0.07% | ||
| Aug 17, 4 PM | $0.0139 | -3.71% | ||
| Aug 17, 3 PM | $0.0143 | -2.61% | ||
| Aug 17, 2 PM | $0.0147 | +1.59% | ||
| Aug 17, 1 PM | $0.0145 | +3.29% | ||
| Aug 17, 12 PM | $0.014 | +1.76% | ||
| Aug 17, 11 AM | $0.0138 | -0.31% | ||
| Aug 17, 10 AM | $0.0138 | +0.30% | ||
| Aug 17, 9 AM | $0.0138 | +0.28% | ||
| Aug 17, 8 AM | $0.0137 | -0.43% | ||
| Aug 17, 7 AM | $0.0138 | -3.22% | ||
| Aug 17, 6 AM | $0.0143 | +3.79% | ||
| Aug 17, 5 AM | $0.0137 | +1.01% | ||
| Aug 17, 4 AM | $0.0136 | +0.44% | ||
| Aug 17, 3 AM | $0.0135 | -1.57% | ||
| Aug 17, 2 AM | $0.0137 | -0.04% | ||
| Aug 17, 1 AM | $0.0138 | +1.58% | ||
| Aug 17, 12 AM | $0.0135 | -2.47% | ||
| Aug 16, 11 PM | $0.0139 | +1.92% | ||
| Aug 16, 10 PM | $0.0136 | -4.50% | ||
| Aug 16, 9 PM | $0.0143 | +5.35% | ||