Meter Governance Historical Data

MTRG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0114
-0.43%
$ 369,524 $ 12,168
Jul 3, 7 PM $ 0.0115
-1.51%
$ 371,118 $ 10,470
Jul 3, 6 PM $ 0.0117
-0.01%
$ 376,819 $ 10,457
Jul 3, 5 PM $ 0.0117
-0.02%
$ 376,840 $ 12,062
Jul 3, 4 PM $ 0.0117
+2.09%
$ 376,897 $ 14,653
Jul 3, 3 PM $ 0.0114
-0.67%
$ 369,167 $ 15,413
Jul 3, 2 PM $ 0.0115
+0.69%
$ 371,652 $ 16,142
Jul 3, 1 PM $ 0.0114
+3.24%
$ 369,118 $ 17,514
Jul 3, 12 PM $ 0.0111
-0.88%
$ 357,528 $ 17,948
Jul 3, 11 AM $ 0.0112
-3.89%
$ 361,715 $ 18,731
Jul 3, 10 AM $ 0.0117
+2.01%
$ 376,342 $ 8,426
Jul 3, 9 AM $ 0.0114
+9.89%
$ 368,920 $ 18,628
Jul 3, 8 AM $ 0.0104
-12.53%
$ 335,719 $ 19,262
Jul 3, 7 AM $ 0.0119
+8.49%
$ 383,805 $ 18,206
Jul 3, 6 AM $ 0.011
+0.00%
$ 353,783 $ 19,729
Jul 3, 5 AM $ 0.011
+0.71%
$ 353,782 $ 20,202
Jul 3, 4 AM $ 0.0109
+1.18%
$ 351,300 $ 20,057
Jul 3, 3 AM $ 0.0108
+0.00%
$ 347,189 $ 20,037
Jul 3, 2 AM $ 0.0108
-3.26%
$ 347,201 $ 20,059
Jul 3, 1 AM $ 0.0111
+1.68%
$ 358,913 $ 10,607
Jul 3, 12 AM $ 0.0109
-2.88%
$ 352,981 $ 20,058
Jul 2, 11 PM $ 0.0113
+0.00%
$ 363,431 $ 10,569
Jul 2, 10 PM $ 0.0113
+1.17%
$ 363,431 $ 10,602
Jul 2, 9 PM $ 0.0111
+1.73%
$ 359,235 $ 10,580
Jul 2, 8 PM $ 0.0109
-1.74%
$ 353,136 $ 24,007
Jul 2, 7 PM $ 0.0111
+0.00%
$ 359,377 $ 24,080
Jul 2, 6 PM $ 0.0111
-2.42%
$ 359,388 $ 24,212
Jul 2, 5 PM $ 0.0114
+3.29%
$ 368,288 $ 22,669
Jul 2, 4 PM $ 0.011
-0.31%
$ 356,550 $ 21,015
Jul 2, 3 PM $ 0.0111
-7.17%
$ 357,647 $ 20,603
Jul 2, 2 PM $ 0.0119
-4.65%
$ 385,279 $ 19,952
Jul 2, 1 PM $ 0.0125
-3.45%
$ 403,231 $ 18,259
Jul 2, 12 PM $ 0.0128
+18.76%
$ 413,968 $ 17,503
Jul 2, 11 AM $ 0.0108
-3.87%
$ 348,584 $ 15,962
Jul 2, 10 AM $ 0.0112
-1.57%
$ 362,617 $ 14,345
Jul 2, 9 AM $ 0.0114
+7.42%
$ 368,399 $ 14,073
Jul 2, 8 AM $ 0.0106
-0.16%
$ 342,960 $ 11,822
Jul 2, 7 AM $ 0.0106
-0.76%
$ 343,504 $ 11,573
Jul 2, 6 AM $ 0.0107
+0.95%
$ 346,313 $ 10,002
Jul 2, 5 AM $ 0.0106
-0.77%
$ 343,059 $ 9,510
Jul 2, 4 AM $ 0.0107
+0.33%
$ 345,733 $ 11,506
Jul 2, 3 AM $ 0.0107
-0.50%
$ 344,582 $ 12,207
Jul 2, 2 AM $ 0.0107
+0.00%
$ 346,303 $ 12,277
Jul 2, 1 AM $ 0.0107
+0.97%
$ 346,303 $ 12,277
Jul 2, 12 AM $ 0.0106
-1.62%
$ 342,993 $ 12,275
Jul 1, 11 PM $ 0.0108
-0.33%
$ 348,641 $ 12,267
Jul 1, 10 PM $ 0.0108
-0.26%
$ 349,805 $ 12,188
Jul 1, 9 PM $ 0.0109
-0.49%
$ 350,712 $ 10,341
Jul 1, 8 PM $ 0.0109
-2.20%
$ 352,451 $ 8,294
Jul 1, 7 PM $ 0.0112
-2.25%
$ 360,386 $ 7,972