Meter Governance Historical Data

MTRG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0231
+0.18%
$ 745,961 $ 76,153
Mar 20, 11 PM $ 0.0231
+0.05%
$ 744,622 $ 74,385
Mar 20, 10 PM $ 0.0231
-0.04%
$ 744,473 $ 77,174
Mar 20, 9 PM $ 0.0231
-0.02%
$ 744,761 $ 78,418
Mar 20, 8 PM $ 0.0231
+0.04%
$ 744,882 $ 78,503
Mar 20, 7 PM $ 0.0231
-0.07%
$ 744,563 $ 76,616
Mar 20, 6 PM $ 0.0231
+0.09%
$ 745,104 $ 76,347
Mar 20, 5 PM $ 0.0231
+0.05%
$ 744,436 $ 76,435
Mar 20, 4 PM $ 0.0231
-0.01%
$ 744,057 $ 72,354
Mar 20, 3 PM $ 0.0231
-0.13%
$ 744,139 $ 73,137
Mar 20, 2 PM $ 0.0231
-0.01%
$ 745,102 $ 80,569
Mar 20, 1 PM $ 0.0231
+0.00%
$ 745,193 $ 80,539
Mar 20, 12 PM $ 0.0231
+0.04%
$ 745,193 $ 80,826
Mar 20, 11 AM $ 0.0231
-0.09%
$ 744,862 $ 80,448
Mar 20, 10 AM $ 0.0231
+0.00%
$ 745,018 $ 80,618
Mar 20, 9 AM $ 0.0231
-0.14%
$ 745,520 $ 80,121
Mar 20, 8 AM $ 0.0231
+0.04%
$ 747,043 $ 79,669
Mar 20, 7 AM $ 0.0232
+0.02%
$ 747,200 $ 79,713
Mar 20, 6 AM $ 0.0231
-0.05%
$ 746,555 $ 79,069
Mar 20, 5 AM $ 0.0231
+0.02%
$ 746,955 $ 79,708
Mar 20, 4 AM $ 0.0231
-0.02%
$ 746,792 $ 80,355
Mar 20, 3 AM $ 0.0231
+0.27%
$ 746,920 $ 77,756
Mar 20, 2 AM $ 0.0231
+0.03%
$ 744,896 $ 77,421
Mar 20, 1 AM $ 0.0231
+0.00%
$ 744,637 $ 77,358
Mar 20, 12 AM $ 0.0231
-1.14%
$ 744,635 $ 77,494
Mar 19, 11 PM $ 0.0233
+0.06%
$ 753,197 $ 77,232
Mar 19, 10 PM $ 0.0233
-0.08%
$ 752,747 $ 82,499
Mar 19, 9 PM $ 0.0233
+0.05%
$ 753,358 $ 80,714
Mar 19, 8 PM $ 0.0233
+0.04%
$ 753,003 $ 80,907
Mar 19, 7 PM $ 0.0233
+0.02%
$ 752,664 $ 87,760
Mar 19, 6 PM $ 0.0233
-0.03%
$ 752,520 $ 87,643
Mar 19, 5 PM $ 0.0233
+0.11%
$ 752,749 $ 86,932
Mar 19, 4 PM $ 0.0233
-0.18%
$ 751,941 $ 86,570
Mar 19, 3 PM $ 0.0233
+0.12%
$ 753,280 $ 86,519
Mar 19, 2 PM $ 0.0233
-0.21%
$ 752,343 $ 79,407
Mar 19, 1 PM $ 0.0234
-0.03%
$ 754,432 $ 79,503
Mar 19, 12 PM $ 0.0234
+0.01%
$ 754,674 $ 79,204
Mar 19, 11 AM $ 0.0234
-0.06%
$ 754,589 $ 79,262
Mar 19, 10 AM $ 0.0234
-0.08%
$ 755,079 $ 79,207
Mar 19, 9 AM $ 0.0234
-0.02%
$ 755,648 $ 79,192
Mar 19, 8 AM $ 0.0234
+0.01%
$ 755,813 $ 79,803
Mar 19, 7 AM $ 0.0234
+0.03%
$ 755,768 $ 79,299
Mar 19, 6 AM $ 0.0234
-0.09%
$ 755,567 $ 79,556
Mar 19, 5 AM $ 0.0234
+0.03%
$ 756,257 $ 79,478
Mar 19, 4 AM $ 0.0234
-0.09%
$ 756,012 $ 79,552
Mar 19, 3 AM $ 0.0234
-0.02%
$ 756,689 $ 81,552
Mar 19, 2 AM $ 0.0234
-0.03%
$ 756,837 $ 82,110
Mar 19, 1 AM $ 0.0235
-0.03%
$ 757,031 $ 81,939
Mar 19, 12 AM $ 0.0235
+0.39%
$ 757,277 $ 81,878
Mar 18, 11 PM $ 0.0234
-0.36%
$ 754,343 $ 81,814