Meter Governance Historical Data

MTRG Page 19
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0203
+0.00%
$ 655,483 $ 53,006
8:46 PM $ 0.0203
-0.05%
$ 655,483 $ 53,006
8:45 PM $ 0.0203
+0.00%
$ 655,483 $ 52,986
8:44 PM $ 0.0203
+0.10%
$ 656,109 $ 52,870
8:43 PM $ 0.0203
+0.00%
$ 656,109 $ 52,824
8:42 PM $ 0.0203
+0.00%
$ 656,109 $ 52,831
8:41 PM $ 0.0203
+0.00%
$ 656,109 $ 52,831
8:40 PM $ 0.0203
-0.05%
$ 656,109 $ 52,851
8:39 PM $ 0.0203
+0.00%
$ 656,406 $ 52,877
8:38 PM $ 0.0203
+0.05%
$ 656,406 $ 52,883
8:37 PM $ 0.0203
+0.00%
$ 656,406 $ 52,886
8:36 PM $ 0.0203
+0.00%
$ 656,406 $ 52,886
8:35 PM $ 0.0203
-0.05%
$ 656,406 $ 52,919
8:34 PM $ 0.0203
+0.14%
$ 656,405 $ 52,898
8:33 PM $ 0.0203
-0.14%
$ 656,405 $ 52,890
8:32 PM $ 0.0203
+0.10%
$ 656,405 $ 52,857
8:31 PM $ 0.0203
+0.00%
$ 656,405 $ 52,857
8:30 PM $ 0.0203
+0.00%
$ 656,405 $ 52,800
8:29 PM $ 0.0203
+0.00%
$ 655,780 $ 52,773
8:28 PM $ 0.0203
+0.00%
$ 655,780 $ 52,776
8:27 PM $ 0.0203
+0.00%
$ 655,780 $ 52,780
8:26 PM $ 0.0203
-0.10%
$ 655,780 $ 52,780
8:25 PM $ 0.0203
+0.05%
$ 655,780 $ 52,763
8:24 PM $ 0.0203
-0.05%
$ 655,780 $ 52,725
8:23 PM $ 0.0203
+0.00%
$ 655,780 $ 52,712
8:22 PM $ 0.0203
+0.00%
$ 655,780 $ 52,712
8:21 PM $ 0.0203
+0.00%
$ 655,780 $ 52,699
8:20 PM $ 0.0203
-0.10%
$ 655,780 $ 52,678
8:19 PM $ 0.0203
+0.00%
$ 656,092 $ 52,644
8:18 PM $ 0.0203
+0.10%
$ 656,092 $ 52,644
8:17 PM $ 0.0203
+0.00%
$ 656,092 $ 52,646
8:16 PM $ 0.0203
+0.00%
$ 656,092 $ 52,754
8:15 PM $ 0.0203
+0.14%
$ 656,092 $ 52,754
8:14 PM $ 0.0203
+0.00%
$ 655,462 $ 52,789
8:13 PM $ 0.0203
+0.00%
$ 655,462 $ 52,811
8:12 PM $ 0.0203
+0.10%
$ 655,462 $ 52,721
8:11 PM $ 0.0203
+0.00%
$ 655,462 $ 52,725
8:10 PM $ 0.0203
+0.01%
$ 655,462 $ 52,725
8:09 PM $ 0.0203
+0.00%
$ 655,710 $ 53,037
8:08 PM $ 0.0203
+0.00%
$ 655,710 $ 53,049
8:07 PM $ 0.0203
+0.00%
$ 655,710 $ 53,089
8:06 PM $ 0.0203
+0.00%
$ 655,710 $ 53,129
8:05 PM $ 0.0203
-0.05%
$ 655,710 $ 53,129
8:04 PM $ 0.0203
+0.00%
$ 656,331 $ 53,159
8:03 PM $ 0.0203
-0.09%
$ 656,331 $ 53,178
8:02 PM $ 0.0203
+0.00%
$ 656,331 $ 53,206
8:01 PM $ 0.0203
+0.05%
$ 656,331 $ 53,216
8:00 PM $ 0.0203
+0.00%
$ 656,331 $ 53,216
7:59 PM $ 0.0203
+0.00%
$ 655,710 $ 53,212
7:58 PM $ 0.0203
+0.00%
$ 655,710 $ 53,194