Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 PM $0.00243
+0.00%
$78,399 $29,907
12:33 PM $0.00243
+2.40%
$78,399 $30,674
12:32 PM $0.00237
-5.50%
$78,399 $30,681
12:31 PM $0.00251
+0.00%
$78,399 $30,859
12:30 PM $0.00251
+0.00%
$78,399 $31,401
12:29 PM $0.00251
+0.00%
$81,014 $31,782
12:28 PM $0.00251
+0.00%
$81,014 $31,842
12:27 PM $0.00251
+0.00%
$81,014 $31,842
12:26 PM $0.00251
+0.00%
$81,014 $32,291
12:25 PM $0.00251
+0.00%
$81,014 $32,431
12:24 PM $0.00251
+0.00%
$81,014 $33,075
12:23 PM $0.00251
+0.00%
$81,014 $34,685
12:22 PM $0.00251
+0.00%
$81,014 $36,175
12:21 PM $0.00251
+0.00%
$81,014 $36,175
12:20 PM $0.00251
+0.00%
$81,014 $36,175
12:19 PM $0.00251
+1.41%
$81,014 $36,175
12:18 PM $0.00248
+0.00%
$81,014 $36,167
12:17 PM $0.00248
+0.00%
$81,014 $36,167
12:16 PM $0.00248
+2.27%
$81,014 $36,167
12:15 PM $0.00242
+0.00%
$81,014 $36,141
12:14 PM $0.00242
-0.45%
$78,109 $36,141
12:13 PM $0.00243
+0.00%
$78,109 $36,136
12:12 PM $0.00243
+0.00%
$78,109 $36,139
12:11 PM $0.00243
+0.00%
$78,109 $36,138
12:10 PM $0.00243
+0.00%
$78,109 $36,138
12:09 PM $0.00243
+0.37%
$78,464 $36,137
12:08 PM $0.00242
-3.31%
$78,464 $36,129
12:07 PM $0.0025
+0.00%
$78,464 $36,123
12:06 PM $0.0025
-0.95%
$78,464 $36,123
12:05 PM $0.00253
+0.00%
$78,464 $36,116
12:04 PM $0.00253
+5.38%
$81,627 $36,116
12:03 PM $0.0024
-7.69%
$81,627 $36,113
12:02 PM $0.0026
+2.65%
$81,627 $35,978
12:01 PM $0.00253
+4.67%
$81,627 $35,963
12:00 PM $0.00242
+0.00%
$81,627 $35,939
11:59 AM $0.00242
+0.00%
$78,109 $35,942
11:58 AM $0.00242
-2.73%
$78,109 $35,937
11:57 AM $0.00249
+0.00%
$78,109 $35,925
11:56 AM $0.00249
+0.00%
$78,109 $35,925
11:55 AM $0.00249
+0.44%
$78,109 $35,925
11:54 AM $0.00248
+0.00%
$79,948 $35,922
11:53 AM $0.00248
+0.73%
$79,948 $35,922
11:52 AM $0.00246
+0.00%
$79,948 $35,918
11:51 AM $0.00246
+0.00%
$79,948 $35,905
11:50 AM $0.00246
+0.00%
$79,948 $35,905
11:49 AM $0.00246
+0.00%
$79,367 $35,905
11:48 AM $0.00246
+0.00%
$79,367 $35,905
11:47 AM $0.00246
+0.00%
$79,367 $35,905
11:46 AM $0.00246
+0.00%
$79,367 $35,905
11:45 AM $0.00246
+0.00%
$79,367 $35,905