Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $2.74
+2.13%
$61.24 million $575,637
Feb 17, 2024 $2.69
-4.00%
$60 million $547,262
Feb 16, 2024 $2.8
-0.15%
$62.51 million $513,507
Feb 15, 2024 $2.8
-5.89%
$62.49 million $634,339
Feb 14, 2024 $2.97
+8.32%
$66.45 million $644,652
Feb 13, 2024 $2.75
-3.40%
$61.45 million $462,441
Feb 12, 2024 $2.85
-1.22%
$63.62 million $516,662
Feb 11, 2024 $2.88
-0.82%
$64.35 million $470,482
Feb 10, 2024 $2.9
+5.53%
$64.74 million $534,825
Feb 9, 2024 $2.75
+5.99%
$61.39 million $463,757
Feb 8, 2024 $2.6
+3.34%
$58.01 million $471,651
Feb 7, 2024 $2.51
+1.02%
$56.1 million $464,445
Feb 6, 2024 $2.49
+1.98%
$55.5 million $244,264
Feb 5, 2024 $2.43
-0.37%
$54.35 million $241,814
Feb 4, 2024 $2.44
-1.36%
$54.57 million $489,332
Feb 3, 2024 $2.47
-2.64%
$55.23 million $506,120
Feb 2, 2024 $2.54
-0.09%
$56.7 million $508,676
Feb 1, 2024 $2.54
-2.72%
$56.64 million $541,647
Jan 31, 2024 $2.61
-4.10%
$58.23 million $557,365
Jan 30, 2024 $2.73
-3.23%
$60.87 million $530,205
Jan 29, 2024 $2.82
-0.81%
$62.9 million $696,144
Jan 28, 2024 $2.84
+0.06%
$63.38 million $451,361
Jan 27, 2024 $2.84
-3.00%
$63.4 million $360,662
Jan 26, 2024 $2.92
+6.00%
$65.23 million $341,672
Jan 25, 2024 $2.76
-1.90%
$61.58 million $353,438
Jan 24, 2024 $2.82
+1.84%
$62.82 million $415,662
Jan 23, 2024 $2.76
-6.26%
$61.53 million $436,621
Jan 22, 2024 $2.94
-9.97%
$65.63 million $535,631
Jan 21, 2024 $3.28
+13.19%
$73 million $1.91 million
Jan 20, 2024 $2.9
+5.60%
$64.61 million $1.47 million
Jan 19, 2024 $2.74
+4.15%
$60.93 million $311,533
Jan 18, 2024 $2.63
-6.64%
$58.56 million $219,311
Jan 17, 2024 $2.81
-2.75%
$62.57 million $237,598
Jan 16, 2024 $2.89
+0.17%
$64.31 million $244,486
Jan 15, 2024 $2.89
-3.74%
$64.26 million $214,277
Jan 14, 2024 $3
-2.68%
$66.76 million $289,514
Jan 13, 2024 $3.08
+4.00%
$68.61 million $223,571
Jan 12, 2024 $2.96
-5.36%
$65.83 million $282,354
Jan 11, 2024 $3.13
-6.12%
$69.59 million $358,240
Jan 10, 2024 $3.34
+4.65%
$74.1 million $201,390
Jan 9, 2024 $3.19
-4.12%
$70.78 million $261,049
Jan 8, 2024 $3.33
+5.24%
$73.87 million $314,006
Jan 7, 2024 $3.17
-1.53%
$70.25 million $289,761
Jan 6, 2024 $3.21
-5.67%
$71.32 million $223,629
Jan 5, 2024 $3.4
-9.29%
$75.77 million $228,191
Jan 4, 2024 $3.71
+5.37%
$82.68 million $554,962
Jan 3, 2024 $3.52
-5.61%
$78.48 million $660,011
Jan 2, 2024 $3.73
-13.38%
$83.18 million $700,058
Jan 1, 2024 $4.32
+16.85%
$96.24 million $887,789
Dec 31, 2023 $3.71
+8.14%
$82.75 million $1.23 million