Meter Governance Historical Data

MTRG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0112
-2.25%
$ 360,386 $ 7,972
Jul 1, 6 PM $ 0.0114
-0.45%
$ 368,664 $ 8,372
Jul 1, 5 PM $ 0.0115
+6.15%
$ 370,349 $ 10,892
Jul 1, 4 PM $ 0.0108
-1.02%
$ 348,897 $ 10,184
Jul 1, 3 PM $ 0.0109
+0.22%
$ 352,494 $ 10,029
Jul 1, 2 PM $ 0.0109
-2.11%
$ 351,705 $ 10,561
Jul 1, 1 PM $ 0.0111
+4.65%
$ 359,298 $ 10,509
Jul 1, 12 PM $ 0.0106
-6.27%
$ 343,332 $ 10,282
Jul 1, 11 AM $ 0.0113
+6.21%
$ 366,288 $ 9,587
Jul 1, 10 AM $ 0.0107
+0.06%
$ 344,869 $ 9,583
Jul 1, 9 AM $ 0.0107
-0.64%
$ 344,654 $ 10,991
Jul 1, 8 AM $ 0.0107
-6.95%
$ 346,885 $ 11,651
Jul 1, 4 AM $ 0.0128
+20.97%
$ 413,137 $ 4,806
Jul 1, 3 AM $ 0.0106
-0.33%
$ 341,530 $ 9,045
Jul 1, 2 AM $ 0.0106
+0.03%
$ 342,654 $ 8,960
Jul 1, 1 AM $ 0.0106
+0.00%
$ 342,547 $ 9,646
Jul 1, 12 AM $ 0.0106
-0.99%
$ 342,548 $ 9,649
Jun 30, 11 PM $ 0.0107
-0.80%
$ 345,966 $ 11,226
Jun 30, 10 PM $ 0.0108
-0.50%
$ 348,749 $ 11,211
Jun 30, 9 PM $ 0.0109
+0.00%
$ 350,496 $ 11,064
Jun 30, 8 PM $ 0.0109
+1.37%
$ 350,497 $ 11,065
Jun 30, 7 PM $ 0.0107
+1.21%
$ 345,768 $ 11,109
Jun 30, 6 PM $ 0.0106
+0.24%
$ 341,644 $ 10,696
Jun 30, 5 PM $ 0.0106
+0.48%
$ 340,838 $ 4,100
Jun 30, 4 PM $ 0.0105
-1.91%
$ 339,216 $ 10,431
Jun 30, 3 PM $ 0.0107
-0.02%
$ 345,810 $ 10,233
Jun 30, 2 PM $ 0.0107
+3.10%
$ 345,882 $ 9,623
Jun 30, 1 PM $ 0.0104
+0.38%
$ 335,486 $ 9,560
Jun 30, 12 PM $ 0.0104
-0.66%
$ 334,200 $ 9,881
Jun 30, 11 AM $ 0.0104
-1.31%
$ 336,425 $ 9,653
Jun 30, 10 AM $ 0.0106
-0.97%
$ 340,887 $ 9,576
Jun 30, 9 AM $ 0.0107
-0.88%
$ 344,224 $ 8,342
Jun 30, 7 AM $ 0.01
-5.21%
$ 322,763 $ 6,313
Jun 30, 6 AM $ 0.0105
-0.10%
$ 340,493 $ 6,871
Jun 30, 5 AM $ 0.0106
-0.39%
$ 340,838 $ 6,833
Jun 30, 4 AM $ 0.0106
-0.38%
$ 342,156 $ 6,951
Jun 30, 3 AM $ 0.0106
+3.29%
$ 343,477 $ 8,959
Jun 30, 2 AM $ 0.0103
-2.34%
$ 332,525 $ 8,953
Jun 30, 1 AM $ 0.0105
-0.24%
$ 340,487 $ 8,380
Jun 30, 12 AM $ 0.0106
-1.46%
$ 341,304 $ 8,377
Jun 29, 11 PM $ 0.0107
-0.65%
$ 346,361 $ 8,768
Jun 29, 10 PM $ 0.0108
-0.17%
$ 348,612 $ 8,793
Jun 29, 9 PM $ 0.0108
+0.00%
$ 349,197 $ 9,238
Jun 29, 8 PM $ 0.0108
+2.74%
$ 349,197 $ 9,641
Jun 29, 7 PM $ 0.0105
-1.97%
$ 339,870 $ 47,250
Jun 29, 6 PM $ 0.0107
-2.35%
$ 346,713 $ 55,970
Jun 29, 2 PM $ 0.0115
+0.00%
$ 371,178 $ 52,656
Jun 29, 1 PM $ 0.0115
+22.60%
$ 371,178 $ 46,410
Jun 29, 12 PM $ 0.00938
-9.48%
$ 302,752 $ 48,385
Jun 29, 11 AM $ 0.0104
-4.79%
$ 334,457 $ 7,580