Meter Governance Historical Data

MTRG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0234
-0.36%
$ 754,343 $ 81,814
Mar 18, 10 PM $ 0.0235
+0.00%
$ 757,560 $ 74,614
Mar 18, 9 PM $ 0.0235
-0.06%
$ 757,569 $ 74,396
Mar 18, 8 PM $ 0.0235
-0.05%
$ 758,054 $ 74,298
Mar 18, 7 PM $ 0.0235
+0.03%
$ 758,459 $ 66,718
Mar 18, 6 PM $ 0.0235
+0.58%
$ 758,252 $ 70,610
Mar 18, 5 PM $ 0.0234
+0.05%
$ 753,895 $ 70,301
Mar 18, 4 PM $ 0.0233
+0.01%
$ 753,546 $ 70,657
Mar 18, 3 PM $ 0.0233
-0.54%
$ 753,443 $ 70,825
Mar 18, 2 PM $ 0.0235
-1.43%
$ 757,562 $ 70,601
Mar 18, 1 PM $ 0.0238
-1.15%
$ 768,590 $ 70,858
Mar 18, 12 PM $ 0.0241
-0.24%
$ 776,399 $ 71,062
Mar 18, 11 AM $ 0.0241
-0.30%
$ 778,300 $ 70,899
Mar 18, 10 AM $ 0.0242
-1.41%
$ 780,614 $ 71,311
Mar 18, 9 AM $ 0.0245
-0.04%
$ 791,739 $ 71,082
Mar 18, 8 AM $ 0.0245
-0.04%
$ 792,021 $ 70,359
Mar 18, 7 AM $ 0.0245
+0.08%
$ 792,300 $ 71,018
Mar 18, 6 AM $ 0.0245
+1.53%
$ 791,688 $ 80,045
Mar 18, 5 AM $ 0.0242
-0.03%
$ 779,779 $ 79,734
Mar 18, 4 AM $ 0.0242
+0.03%
$ 779,995 $ 79,799
Mar 18, 3 AM $ 0.0242
-0.01%
$ 779,800 $ 78,341
Mar 18, 2 AM $ 0.0242
-0.07%
$ 779,840 $ 77,678
Mar 18, 1 AM $ 0.0242
+0.06%
$ 780,371 $ 77,893
Mar 18, 12 AM $ 0.0242
-0.03%
$ 779,890 $ 77,844
Mar 17, 11 PM $ 0.0242
+0.04%
$ 780,153 $ 78,152
Mar 17, 10 PM $ 0.0242
+0.01%
$ 779,853 $ 77,305
Mar 17, 9 PM $ 0.024
-0.01%
$ 773,158 $ 77,396
Mar 17, 8 PM $ 0.024
-0.10%
$ 773,272 $ 80,625
Mar 17, 7 PM $ 0.024
-1.35%
$ 774,056 $ 83,226
Mar 17, 6 PM $ 0.0243
-0.42%
$ 784,867 $ 82,063
Mar 17, 5 PM $ 0.0244
-1.16%
$ 788,159 $ 82,194
Mar 17, 4 PM $ 0.0247
+0.08%
$ 797,884 $ 86,602
Mar 17, 3 PM $ 0.0247
+0.07%
$ 797,655 $ 85,917
Mar 17, 2 PM $ 0.0247
-0.73%
$ 796,696 $ 85,685
Mar 17, 1 PM $ 0.0249
-0.98%
$ 802,280 $ 84,836
Mar 17, 12 PM $ 0.0251
-0.27%
$ 810,236 $ 85,355
Mar 17, 11 AM $ 0.0252
-0.22%
$ 812,407 $ 84,831
Mar 17, 10 AM $ 0.0252
+0.42%
$ 814,213 $ 84,545
Mar 17, 9 AM $ 0.0251
+1.74%
$ 810,827 $ 84,820
Mar 17, 8 AM $ 0.0247
+2.74%
$ 796,717 $ 85,158
Mar 17, 7 AM $ 0.024
-10.84%
$ 775,675 $ 84,460
Mar 17, 6 AM $ 0.0269
-0.01%
$ 869,374 $ 75,673
Mar 17, 5 AM $ 0.0269
+0.31%
$ 869,484 $ 75,805
Mar 17, 4 AM $ 0.0269
-1.23%
$ 866,780 $ 75,546
Mar 17, 3 AM $ 0.0272
-0.14%
$ 877,541 $ 75,396
Mar 17, 2 AM $ 0.0272
-0.25%
$ 877,992 $ 75,755
Mar 17, 1 AM $ 0.0273
-0.06%
$ 880,196 $ 76,816
Mar 17, 12 AM $ 0.0273
+0.17%
$ 880,717 $ 78,894
Mar 16, 11 PM $ 0.0272
-0.27%
$ 879,251 $ 78,934
Mar 16, 10 PM $ 0.0273
+0.08%
$ 881,589 $ 79,542