Meter Governance Historical Data

MTRG Page 20
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0203
-0.05%
$ 655,488 $ 52,863
9:21 PM $ 0.0203
+0.00%
$ 655,488 $ 52,863
9:20 PM $ 0.0203
+0.05%
$ 655,488 $ 52,826
9:19 PM $ 0.0203
-0.05%
$ 655,488 $ 52,821
9:18 PM $ 0.0203
+0.00%
$ 655,488 $ 52,858
9:17 PM $ 0.0203
+0.00%
$ 655,488 $ 52,845
9:16 PM $ 0.0203
+0.00%
$ 655,488 $ 52,872
9:15 PM $ 0.0203
+0.00%
$ 655,488 $ 52,861
9:14 PM $ 0.0203
-0.05%
$ 656,110 $ 52,851
9:13 PM $ 0.0203
+0.05%
$ 656,110 $ 52,851
9:12 PM $ 0.0203
+0.10%
$ 656,110 $ 52,852
9:11 PM $ 0.0203
-0.10%
$ 656,110 $ 52,916
9:10 PM $ 0.0203
+0.10%
$ 656,110 $ 52,975
9:09 PM $ 0.0203
-0.05%
$ 655,484 $ 52,958
9:08 PM $ 0.0203
+0.05%
$ 655,484 $ 52,958
9:07 PM $ 0.0203
+0.00%
$ 655,484 $ 52,995
9:06 PM $ 0.0203
+0.00%
$ 655,484 $ 53,014
9:05 PM $ 0.0203
+0.00%
$ 655,484 $ 53,017
9:04 PM $ 0.0203
+0.10%
$ 656,422 $ 53,022
9:03 PM $ 0.0203
+0.00%
$ 656,422 $ 52,975
9:02 PM $ 0.0203
-0.10%
$ 656,422 $ 52,975
9:01 PM $ 0.0203
+0.05%
$ 656,422 $ 52,887
9:00 PM $ 0.0203
-0.05%
$ 656,422 $ 52,850
8:59 PM $ 0.0203
+0.00%
$ 656,109 $ 52,805
8:58 PM $ 0.0203
+0.00%
$ 656,109 $ 52,805
8:57 PM $ 0.0203
+0.00%
$ 656,109 $ 52,788
8:56 PM $ 0.0203
+0.10%
$ 656,109 $ 52,831
8:55 PM $ 0.0203
+0.05%
$ 656,109 $ 52,831
8:54 PM $ 0.0203
-0.14%
$ 655,483 $ 52,848
8:53 PM $ 0.0203
+0.00%
$ 655,483 $ 52,889
8:52 PM $ 0.0203
+0.05%
$ 655,483 $ 53,004
8:51 PM $ 0.0203
-0.05%
$ 655,483 $ 53,010
8:50 PM $ 0.0203
+0.10%
$ 655,483 $ 53,010
8:49 PM $ 0.0203
-0.05%
$ 655,483 $ 53,002
8:48 PM $ 0.0203
+0.00%
$ 655,483 $ 53,011
8:47 PM $ 0.0203
+0.00%
$ 655,483 $ 53,006
8:46 PM $ 0.0203
-0.05%
$ 655,483 $ 53,006
8:45 PM $ 0.0203
+0.00%
$ 655,483 $ 52,986
8:44 PM $ 0.0203
+0.10%
$ 656,109 $ 52,870
8:43 PM $ 0.0203
+0.00%
$ 656,109 $ 52,824
8:42 PM $ 0.0203
+0.00%
$ 656,109 $ 52,831
8:41 PM $ 0.0203
+0.00%
$ 656,109 $ 52,831
8:40 PM $ 0.0203
-0.05%
$ 656,109 $ 52,851
8:39 PM $ 0.0203
+0.00%
$ 656,406 $ 52,877
8:38 PM $ 0.0203
+0.05%
$ 656,406 $ 52,883
8:37 PM $ 0.0203
+0.00%
$ 656,406 $ 52,886
8:36 PM $ 0.0203
+0.00%
$ 656,406 $ 52,886
8:35 PM $ 0.0203
-0.05%
$ 656,406 $ 52,919
8:34 PM $ 0.0203
+0.14%
$ 656,405 $ 52,898
8:33 PM $ 0.0203
-0.14%
$ 656,405 $ 52,890