Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $3.71
+8.14%
$82.75 million $1.23 million
Dec 30, 2023 $3.43
+4.42%
$76.57 million $293,675
Dec 29, 2023 $3.28
-0.67%
$73.15 million $396,840
Dec 28, 2023 $3.31
+6.28%
$73.16 million $984,019
Dec 27, 2023 $3.11
+3.47%
$68.68 million $506,114
Dec 26, 2023 $3
+13.24%
$66.31 million $1.65 million
Dec 25, 2023 $2.66
+25.93%
$58.72 million $720,578
Dec 24, 2023 $2.11
-3.01%
$46.62 million $285,950
Dec 23, 2023 $2.18
-5.52%
$48.17 million $214,420
Dec 22, 2023 $2.31
+5.98%
$51.13 million $296,732
Dec 21, 2023 $2.18
+6.66%
$48.13 million $373,448
Dec 20, 2023 $2.05
+1.91%
$41.08 million $240,483
Dec 19, 2023 $2
-2.26%
$44.2 million $199,043
Dec 18, 2023 $2.05
-4.35%
$45.27 million $114,931
Dec 17, 2023 $2.14
+2.71%
$47.22 million $114,299
Dec 16, 2023 $2.09
-7.52%
$45.98 million $308,348
Dec 15, 2023 $2.25
-3.42%
$49.45 million $236,575
Dec 14, 2023 $2.33
+19.11%
$51.27 million $528,064
Dec 13, 2023 $1.96
+2.15%
$43.04 million $215,155
Dec 12, 2023 $1.92
+2.92%
$42.24 million $226,424
Dec 11, 2023 $1.86
-8.23%
$40.99 million $335,312
Dec 10, 2023 $2.03
-2.37%
$44.66 million $156,501
Dec 9, 2023 $2.08
+0.30%
$45.82 million $165,085
Dec 8, 2023 $2.08
+3.31%
$45.7 million $141,430
Dec 7, 2023 $2.01
-1.74%
$44.31 million $161,149
Dec 6, 2023 $2.05
+2.55%
$45.12 million $184,953
Dec 5, 2023 $2
-5.41%
$43.8 million $356,584
Dec 4, 2023 $2.11
-2.51%
$46.28 million $248,314
Dec 3, 2023 $2.17
-3.46%
$47.47 million $159,063
Dec 2, 2023 $2.25
-0.94%
$49.2 million $103,764
Dec 1, 2023 $2.27
-3.57%
$49.66 million $136,362
Nov 30, 2023 $2.36
+0.43%
$51.39 million $178,712
Nov 29, 2023 $2.34
+14.24%
$51.02 million $483,447
Nov 28, 2023 $2.05
+1.35%
$44.67 million $212,877
Nov 27, 2023 $2.02
-3.79%
$44.08 million $133,992
Nov 26, 2023 $2.1
-0.93%
$45.83 million $215,029
Nov 25, 2023 $2.11
-1.64%
$46.13 million $212,943
Nov 24, 2023 $2.15
+1.85%
$46.86 million $152,911
Nov 23, 2023 $2.11
-4.10%
$46 million $105,543
Nov 22, 2023 $2.2
+3.08%
$47.99 million $238,194
Nov 21, 2023 $2.13
-11.27%
$46.49 million $296,077
Nov 20, 2023 $2.41
-5.13%
$52.5 million $356,368
Nov 19, 2023 $2.54
-1.93%
$55.3 million $344,304
Nov 18, 2023 $2.59
-5.81%
$56.49 million $466,926
Nov 17, 2023 $2.75
+11.30%
$59.36 million $611,034
Nov 16, 2023 $2.47
+13.22%
$53.29 million $839,324
Nov 15, 2023 $2.18
+9.68%
$47.03 million $419,405
Nov 14, 2023 $1.99
-2.60%
$42.89 million $339,466
Nov 13, 2023 $2.04
-9.18%
$43.9 million $312,796
Nov 12, 2023 $2.25
+12.07%
$48.47 million $471,864