Meter Governance Historical Data

MTRG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0272
-0.27%
$ 879,251 $ 78,934
Mar 16, 10 PM $ 0.0273
+0.08%
$ 881,589 $ 79,542
Mar 16, 9 PM $ 0.0273
+0.16%
$ 880,852 $ 79,673
Mar 16, 8 PM $ 0.0272
-1.82%
$ 879,232 $ 76,879
Mar 16, 7 PM $ 0.0277
-0.58%
$ 895,276 $ 75,186
Mar 16, 6 PM $ 0.0279
-0.01%
$ 900,269 $ 73,822
Mar 16, 5 PM $ 0.0279
+1.79%
$ 900,551 $ 74,388
Mar 16, 4 PM $ 0.0274
-0.02%
$ 885,002 $ 70,614
Mar 16, 3 PM $ 0.0274
-1.02%
$ 885,200 $ 82,248
Mar 16, 2 PM $ 0.0277
+0.05%
$ 894,288 $ 84,301
Mar 16, 1 PM $ 0.0277
-0.11%
$ 893,809 $ 85,545
Mar 16, 12 PM $ 0.0277
-0.06%
$ 894,827 $ 84,617
Mar 16, 11 AM $ 0.0277
+0.05%
$ 895,336 $ 88,729
Mar 16, 10 AM $ 0.0277
-0.32%
$ 895,364 $ 88,889
Mar 16, 9 AM $ 0.0278
+0.02%
$ 898,261 $ 89,049
Mar 16, 8 AM $ 0.0278
-0.08%
$ 898,041 $ 89,672
Mar 16, 7 AM $ 0.0278
-0.12%
$ 897,829 $ 92,234
Mar 16, 6 AM $ 0.0279
+0.07%
$ 898,898 $ 92,500
Mar 16, 5 AM $ 0.0278
+0.21%
$ 898,276 $ 93,000
Mar 16, 4 AM $ 0.0278
-0.21%
$ 896,370 $ 92,991
Mar 16, 3 AM $ 0.0278
+0.58%
$ 898,226 $ 93,675
Mar 16, 2 AM $ 0.0277
-1.50%
$ 893,049 $ 98,221
Mar 16, 1 AM $ 0.0281
-0.32%
$ 906,678 $ 98,128
Mar 16, 12 AM $ 0.0281
-0.25%
$ 908,353 $ 101,595
Mar 15, 11 PM $ 0.0282
+0.15%
$ 910,650 $ 110,740
Mar 15, 10 PM $ 0.0282
+0.28%
$ 909,245 $ 112,921
Mar 15, 9 PM $ 0.0281
-0.36%
$ 906,685 $ 114,630
Mar 15, 8 PM $ 0.0282
-0.17%
$ 910,115 $ 115,804
Mar 15, 7 PM $ 0.0283
+1.13%
$ 911,881 $ 118,684
Mar 15, 6 PM $ 0.0279
-0.18%
$ 901,699 $ 122,180
Mar 15, 5 PM $ 0.028
-0.65%
$ 903,325 $ 136,866
Mar 15, 4 PM $ 0.0282
-1.86%
$ 909,234 $ 138,748
Mar 15, 3 PM $ 0.0287
+1.00%
$ 926,493 $ 128,905
Mar 15, 2 PM $ 0.0284
+0.43%
$ 917,276 $ 127,320
Mar 15, 1 PM $ 0.0283
-0.05%
$ 913,382 $ 126,066
Mar 15, 12 PM $ 0.0283
-4.17%
$ 914,193 $ 126,945
Mar 15, 11 AM $ 0.0296
-0.16%
$ 954,003 $ 123,493
Mar 15, 10 AM $ 0.0296
-0.62%
$ 955,579 $ 123,315
Mar 15, 9 AM $ 0.0298
-2.03%
$ 961,551 $ 123,006
Mar 15, 8 AM $ 0.0304
+0.59%
$ 981,708 $ 85,990
Mar 15, 7 AM $ 0.0302
+0.00%
$ 975,933 $ 120,098
Mar 15, 6 AM $ 0.0302
+1.02%
$ 975,980 $ 119,745
Mar 15, 5 AM $ 0.0299
+0.43%
$ 966,141 $ 119,417
Mar 15, 4 AM $ 0.0298
-0.61%
$ 962,038 $ 119,060
Mar 15, 3 AM $ 0.03
+4.91%
$ 967,896 $ 118,666
Mar 15, 2 AM $ 0.0286
+0.99%
$ 922,571 $ 114,071
Mar 15, 1 AM $ 0.0283
-1.56%
$ 913,514 $ 112,816
Mar 15, 12 AM $ 0.0287
+11.15%
$ 927,943 $ 109,320
Mar 14, 11 PM $ 0.0259
+0.96%
$ 834,883 $ 99,571
Mar 14, 6 PM $ 0.0223
+1.09%
$ 721,351 $ 69,033