Meter Governance Historical Data

MTRG Page 21
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0203
+0.00%
$ 656,447 $ 51,999
9:46 PM $ 0.0203
+0.00%
$ 656,447 $ 51,999
9:45 PM $ 0.0203
+0.00%
$ 656,447 $ 51,957
9:44 PM $ 0.0203
-0.05%
$ 655,812 $ 51,956
9:43 PM $ 0.0203
+0.00%
$ 655,812 $ 51,970
9:42 PM $ 0.0203
+0.05%
$ 655,812 $ 51,970
9:41 PM $ 0.0203
-0.05%
$ 655,812 $ 51,954
9:40 PM $ 0.0203
+0.00%
$ 655,812 $ 51,952
9:39 PM $ 0.0203
+0.10%
$ 656,447 $ 51,979
9:38 PM $ 0.0203
+0.00%
$ 656,447 $ 51,980
9:37 PM $ 0.0203
+0.05%
$ 656,447 $ 51,980
9:36 PM $ 0.0203
+0.00%
$ 656,447 $ 52,057
9:35 PM $ 0.0203
+0.10%
$ 656,447 $ 52,131
9:34 PM $ 0.0203
-0.14%
$ 655,495 $ 52,232
9:33 PM $ 0.0203
+0.00%
$ 655,495 $ 52,232
9:32 PM $ 0.0203
+0.14%
$ 655,495 $ 52,602
9:31 PM $ 0.0203
-0.14%
$ 655,495 $ 52,633
9:30 PM $ 0.0203
+0.00%
$ 655,495 $ 52,689
9:29 PM $ 0.0203
+0.00%
$ 655,803 $ 52,689
9:28 PM $ 0.0203
+0.00%
$ 655,803 $ 52,732
9:27 PM $ 0.0203
-0.10%
$ 655,803 $ 52,795
9:26 PM $ 0.0203
+0.00%
$ 655,803 $ 52,821
9:25 PM $ 0.0203
-0.10%
$ 655,803 $ 52,821
9:24 PM $ 0.0203
+0.00%
$ 655,488 $ 52,809
9:23 PM $ 0.0203
+0.00%
$ 655,488 $ 52,775
9:22 PM $ 0.0203
-0.05%
$ 655,488 $ 52,863
9:21 PM $ 0.0203
+0.00%
$ 655,488 $ 52,863
9:20 PM $ 0.0203
+0.05%
$ 655,488 $ 52,826
9:19 PM $ 0.0203
-0.05%
$ 655,488 $ 52,821
9:18 PM $ 0.0203
+0.00%
$ 655,488 $ 52,858
9:17 PM $ 0.0203
+0.00%
$ 655,488 $ 52,845
9:16 PM $ 0.0203
+0.00%
$ 655,488 $ 52,872
9:15 PM $ 0.0203
+0.00%
$ 655,488 $ 52,861
9:14 PM $ 0.0203
-0.05%
$ 656,110 $ 52,851
9:13 PM $ 0.0203
+0.05%
$ 656,110 $ 52,851
9:12 PM $ 0.0203
+0.10%
$ 656,110 $ 52,852
9:11 PM $ 0.0203
-0.10%
$ 656,110 $ 52,916
9:10 PM $ 0.0203
+0.10%
$ 656,110 $ 52,975
9:09 PM $ 0.0203
-0.05%
$ 655,484 $ 52,958
9:08 PM $ 0.0203
+0.05%
$ 655,484 $ 52,958
9:07 PM $ 0.0203
+0.00%
$ 655,484 $ 52,995
9:06 PM $ 0.0203
+0.00%
$ 655,484 $ 53,014
9:05 PM $ 0.0203
+0.00%
$ 655,484 $ 53,017
9:04 PM $ 0.0203
+0.10%
$ 656,422 $ 53,022
9:03 PM $ 0.0203
+0.00%
$ 656,422 $ 52,975
9:02 PM $ 0.0203
-0.10%
$ 656,422 $ 52,975
9:01 PM $ 0.0203
+0.05%
$ 656,422 $ 52,887
9:00 PM $ 0.0203
-0.05%
$ 656,422 $ 52,850
8:59 PM $ 0.0203
+0.00%
$ 656,109 $ 52,805
8:58 PM $ 0.0203
+0.00%
$ 656,109 $ 52,805