Coinranking
Meter Governance Historical Data
MTRG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 11 AM | $ 0.0121 | -1.38% | ||
| Jun 27, 10 AM | $ 0.0123 | +0.12% | ||
| Jun 27, 9 AM | $ 0.0123 | -0.19% | ||
| Jun 27, 8 AM | $ 0.0123 | -1.16% | ||
| Jun 27, 7 AM | $ 0.0124 | -0.34% | ||
| Jun 27, 6 AM | $ 0.0125 | -0.17% | ||
| Jun 27, 5 AM | $ 0.0125 | +0.00% | ||
| Jun 27, 4 AM | $ 0.0125 | +0.26% | ||
| Jun 27, 3 AM | $ 0.0124 | -0.01% | ||
| Jun 27, 2 AM | $ 0.0124 | +0.00% | ||
| Jun 27, 1 AM | $ 0.0124 | -0.14% | ||
| Jun 27, 12 AM | $ 0.0124 | -0.21% | ||
| Jun 26, 11 PM | $ 0.0124 | -1.75% | ||
| Jun 26, 10 PM | $ 0.0127 | +1.36% | ||
| Jun 26, 9 PM | $ 0.0125 | -3.33% | ||
| Jun 26, 8 PM | $ 0.0129 | +2.83% | ||
| Jun 26, 7 PM | $ 0.0126 | -0.55% | ||
| Jun 26, 6 PM | $ 0.0126 | -0.55% | ||
| Jun 26, 5 PM | $ 0.0127 | -0.81% | ||
| Jun 26, 4 PM | $ 0.0128 | +0.28% | ||
| Jun 26, 3 PM | $ 0.0128 | +0.09% | ||
| Jun 26, 2 PM | $ 0.0128 | -0.56% | ||
| Jun 26, 1 PM | $ 0.0128 | +0.04% | ||
| Jun 26, 12 PM | $ 0.0128 | -0.09% | ||
| Jun 26, 11 AM | $ 0.0128 | +0.22% | ||
| Jun 26, 10 AM | $ 0.0128 | -4.03% | ||
| Jun 26, 9 AM | $ 0.0133 | +0.05% | ||
| Jun 26, 8 AM | $ 0.0134 | -0.01% | ||
| Jun 26, 7 AM | $ 0.0134 | -1.24% | ||
| Jun 26, 6 AM | $ 0.0135 | -0.14% | ||
| Jun 26, 5 AM | $ 0.0135 | -0.73% | ||
| Jun 25, 11 PM | $ 0.015 | +5.12% | ||
| Jun 25, 10 PM | $ 0.0142 | +3.91% | ||
| Jun 25, 9 PM | $ 0.0137 | -0.01% | ||
| Jun 25, 8 PM | $ 0.0137 | -0.53% | ||
| Jun 25, 7 PM | $ 0.0138 | -1.58% | ||
| Jun 25, 6 PM | $ 0.014 | +0.21% | ||
| Jun 25, 5 PM | $ 0.014 | -1.85% | ||
| Jun 25, 4 PM | $ 0.0142 | -0.08% | ||
| Jun 25, 3 PM | $ 0.0143 | -3.01% | ||
| Jun 25, 2 PM | $ 0.0147 | -3.01% | ||
| Jun 25, 1 PM | $ 0.0152 | +1.86% | ||
| Jun 25, 12 PM | $ 0.0149 | +0.95% | ||
| Jun 25, 11 AM | $ 0.0147 | +0.56% | ||
| Jun 25, 10 AM | $ 0.0146 | +1.01% | ||
| Jun 25, 9 AM | $ 0.0145 | -0.29% | ||
| Jun 25, 8 AM | $ 0.0145 | -7.78% | ||
| Jun 25, 5 AM | $ 0.0156 | +11.84% | ||
| Jun 25, 4 AM | $ 0.0139 | +0.05% | ||
| Jun 25, 3 AM | $ 0.0139 | -0.10% | ||