Coinranking
Meter Governance Historical Data
MTRG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 PM | $ 0.0259 | +0.96% | ||
| Mar 14, 6 PM | $ 0.0223 | +1.09% | ||
| Mar 14, 5 PM | $ 0.0221 | +1.55% | ||
| Mar 14, 4 PM | $ 0.0218 | -0.04% | ||
| Mar 14, 3 PM | $ 0.0218 | -0.02% | ||
| Mar 14, 2 PM | $ 0.0218 | +0.06% | ||
| Mar 14, 1 PM | $ 0.0218 | -0.11% | ||
| Mar 14, 12 PM | $ 0.0218 | +0.05% | ||
| Mar 14, 11 AM | $ 0.0218 | +0.06% | ||
| Mar 14, 10 AM | $ 0.0218 | -0.10% | ||
| Mar 14, 9 AM | $ 0.0218 | +0.05% | ||
| Mar 14, 8 AM | $ 0.0218 | -0.15% | ||
| Mar 14, 7 AM | $ 0.0218 | -0.14% | ||
| Mar 14, 6 AM | $ 0.0218 | +0.06% | ||
| Mar 14, 5 AM | $ 0.0218 | -0.07% | ||
| Mar 14, 4 AM | $ 0.0218 | +0.16% | ||
| Mar 14, 3 AM | $ 0.0218 | -0.13% | ||
| Mar 14, 2 AM | $ 0.0218 | +0.02% | ||
| Mar 14, 1 AM | $ 0.0218 | +0.03% | ||
| Mar 14, 12 AM | $ 0.0218 | +0.07% | ||
| Mar 13, 11 PM | $ 0.0218 | -0.04% | ||
| Mar 13, 10 PM | $ 0.0218 | -0.15% | ||
| Mar 13, 9 PM | $ 0.0218 | -0.35% | ||
| Mar 13, 8 PM | $ 0.0219 | -0.08% | ||
| Mar 13, 7 PM | $ 0.0219 | +0.02% | ||
| Mar 13, 6 PM | $ 0.0219 | +0.06% | ||
| Mar 13, 5 PM | $ 0.0219 | -0.01% | ||
| Mar 13, 4 PM | $ 0.0219 | -0.08% | ||
| Mar 13, 3 PM | $ 0.0219 | -0.08% | ||
| Mar 13, 2 PM | $ 0.0219 | -0.06% | ||
| Mar 13, 1 PM | $ 0.0219 | +0.02% | ||
| Mar 13, 12 PM | $ 0.0219 | -0.05% | ||
| Mar 13, 11 AM | $ 0.0219 | +0.04% | ||
| Mar 13, 10 AM | $ 0.0219 | +0.06% | ||
| Mar 13, 9 AM | $ 0.0219 | -0.06% | ||
| Mar 13, 8 AM | $ 0.0219 | -0.03% | ||
| Mar 13, 7 AM | $ 0.022 | -0.73% | ||
| Mar 13, 6 AM | $ 0.0221 | +0.73% | ||
| Mar 13, 5 AM | $ 0.022 | -0.01% | ||
| Mar 13, 4 AM | $ 0.022 | -0.10% | ||
| Mar 13, 3 AM | $ 0.022 | +0.02% | ||
| Mar 13, 2 AM | $ 0.022 | +0.00% | ||
| Mar 13, 1 AM | $ 0.022 | -0.02% | ||
| Mar 13, 12 AM | $ 0.022 | +0.43% | ||
| Mar 12, 11 PM | $ 0.0219 | +0.13% | ||
| Mar 12, 10 PM | $ 0.0219 | -1.16% | ||
| Mar 12, 9 PM | $ 0.0221 | -0.10% | ||
| Mar 12, 8 PM | $ 0.0221 | -0.16% | ||
| Mar 12, 7 PM | $ 0.0222 | -0.11% | ||
| Mar 12, 6 PM | $ 0.0222 | +0.30% | ||