Meter Governance Historical Data

MTRG Page 22
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0203
-0.15%
$ 655,496 $ 52,098
10:18 PM $ 0.0203
+0.05%
$ 655,496 $ 52,152
10:17 PM $ 0.0203
+0.05%
$ 655,496 $ 52,158
10:16 PM $ 0.0203
-0.10%
$ 655,496 $ 52,185
10:15 PM $ 0.0203
+0.10%
$ 655,496 $ 52,185
10:14 PM $ 0.0203
+0.00%
$ 655,814 $ 52,177
10:13 PM $ 0.0203
+0.05%
$ 655,814 $ 52,153
10:12 PM $ 0.0203
-0.05%
$ 655,814 $ 52,115
10:11 PM $ 0.0203
+0.00%
$ 655,814 $ 52,084
10:10 PM $ 0.0203
+0.00%
$ 655,814 $ 52,084
10:09 PM $ 0.0203
-0.05%
$ 655,814 $ 52,107
10:08 PM $ 0.0203
+0.05%
$ 655,814 $ 52,138
10:07 PM $ 0.0203
+0.00%
$ 655,814 $ 52,170
10:06 PM $ 0.0203
-0.10%
$ 655,814 $ 52,170
10:05 PM $ 0.0203
+0.00%
$ 655,814 $ 52,202
10:04 PM $ 0.0203
-0.10%
$ 655,814 $ 52,172
10:03 PM $ 0.0203
+0.10%
$ 655,814 $ 52,178
10:02 PM $ 0.0203
+0.00%
$ 655,814 $ 52,178
10:01 PM $ 0.0203
+0.00%
$ 655,814 $ 52,181
10:00 PM $ 0.0203
-0.05%
$ 655,814 $ 52,186
9:59 PM $ 0.0203
+0.05%
$ 656,450 $ 52,116
9:58 PM $ 0.0203
+0.10%
$ 656,450 $ 52,116
9:57 PM $ 0.0203
+0.00%
$ 656,450 $ 52,092
9:56 PM $ 0.0203
+0.05%
$ 656,450 $ 52,066
9:55 PM $ 0.0203
+0.00%
$ 656,450 $ 52,022
9:54 PM $ 0.0203
+0.05%
$ 656,132 $ 51,979
9:53 PM $ 0.0203
+0.00%
$ 656,132 $ 51,950
9:52 PM $ 0.0203
+0.10%
$ 656,132 $ 51,950
9:51 PM $ 0.0203
+0.00%
$ 656,132 $ 51,939
9:50 PM $ 0.0203
+0.00%
$ 656,132 $ 52,080
9:49 PM $ 0.0203
+0.10%
$ 656,447 $ 52,074
9:48 PM $ 0.0203
+0.00%
$ 656,447 $ 52,036
9:47 PM $ 0.0203
+0.00%
$ 656,447 $ 51,999
9:46 PM $ 0.0203
+0.00%
$ 656,447 $ 51,999
9:45 PM $ 0.0203
+0.00%
$ 656,447 $ 51,957
9:44 PM $ 0.0203
-0.05%
$ 655,812 $ 51,956
9:43 PM $ 0.0203
+0.00%
$ 655,812 $ 51,970
9:42 PM $ 0.0203
+0.05%
$ 655,812 $ 51,970
9:41 PM $ 0.0203
-0.05%
$ 655,812 $ 51,954
9:40 PM $ 0.0203
+0.00%
$ 655,812 $ 51,952
9:39 PM $ 0.0203
+0.10%
$ 656,447 $ 51,979
9:38 PM $ 0.0203
+0.00%
$ 656,447 $ 51,980
9:37 PM $ 0.0203
+0.05%
$ 656,447 $ 51,980
9:36 PM $ 0.0203
+0.00%
$ 656,447 $ 52,057
9:35 PM $ 0.0203
+0.10%
$ 656,447 $ 52,131
9:34 PM $ 0.0203
-0.14%
$ 655,495 $ 52,232
9:33 PM $ 0.0203
+0.00%
$ 655,495 $ 52,232
9:32 PM $ 0.0203
+0.14%
$ 655,495 $ 52,602
9:31 PM $ 0.0203
-0.14%
$ 655,495 $ 52,633
9:30 PM $ 0.0203
+0.00%
$ 655,495 $ 52,689