Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $1.5
-0.36%
$32.13 million $71,534
Sep 21, 2023 $1.51
-1.15%
$32.66 million $65,246
Sep 20, 2023 $1.53
+4.53%
$33.1 million $124,440
Sep 19, 2023 $1.46
+0.24%
$31.66 million $78,529
Sep 18, 2023 $1.46
+1.36%
$31.59 million $42,618
Sep 17, 2023 $1.44
-0.68%
$31.11 million $66,367
Sep 16, 2023 $1.44
-2.97%
$31.19 million $65,351
Sep 15, 2023 $1.48
-0.54%
$32.1 million $49,519
Sep 14, 2023 $1.49
+2.14%
$32.31 million $54,106
Sep 13, 2023 $1.46
-4.19%
$31.61 million $70,096
Sep 12, 2023 $1.53
+1.19%
$33.03 million $61,603
Sep 11, 2023 $1.51
-2.94%
$32.73 million $72,763
Sep 10, 2023 $1.56
+3.60%
$33.74 million $61,458
Sep 9, 2023 $1.51
-0.96%
$32.56 million $56,136
Sep 8, 2023 $1.52
-6.13%
$32.87 million $117,420
Sep 7, 2023 $1.62
+1.53%
$35.01 million $46,669
Sep 6, 2023 $1.6
-3.01%
$34.52 million $69,257
Sep 5, 2023 $1.65
+1.89%
$35.61 million $62,620
Sep 4, 2023 $1.62
+2.38%
$34.97 million $65,160
Sep 3, 2023 $1.58
-3.59%
$34.12 million $55,369
Sep 2, 2023 $1.64
+1.83%
$35.37 million $63,239
Sep 1, 2023 $1.61
-0.80%
$34.7 million $68,903
Aug 31, 2023 $1.62
-0.77%
$34.94 million $85,324
Aug 30, 2023 $1.63
+0.39%
$35.21 million $68,282
Aug 29, 2023 $1.63
+1.83%
$35.08 million $63,035
Aug 28, 2023 $1.6
-2.09%
$34.48 million $43,203
Aug 27, 2023 $1.63
+0.97%
$35.16 million $45,487
Aug 26, 2023 $1.61
+1.92%
$34.82 million $52,380
Aug 25, 2023 $1.59
-2.23%
$34.21 million $41,284
Aug 24, 2023 $1.62
-1.23%
$34.99 million $45,278
Aug 23, 2023 $1.64
-1.77%
$35.45 million $47,151
Aug 22, 2023 $1.67
+0.80%
$36.05 million $61,168
Aug 21, 2023 $1.66
-1.20%
$35.74 million $49,274
Aug 20, 2023 $1.68
-0.57%
$36.18 million $65,329
Aug 19, 2023 $1.69
+1.85%
$36.42 million $61,285
Aug 18, 2023 $1.66
-0.51%
$35.76 million $103,252
Aug 17, 2023 $1.67
-2.83%
$35.93 million $81,445
Aug 16, 2023 $1.71
-5.36%
$36.97 million $114,162
Aug 15, 2023 $1.81
-1.24%
$38.95 million $68,699
Aug 14, 2023 $1.83
+2.39%
$39.49 million $96,098
Aug 13, 2023 $1.78
-1.28%
$38.43 million $70,295
Aug 12, 2023 $1.81
-0.23%
$38.96 million $52,954
Aug 11, 2023 $1.81
-0.21%
$39.04 million $73,049
Aug 10, 2023 $1.82
-2.87%
$39.09 million $89,051
Aug 9, 2023 $1.87
+2.33%
$40.24 million $166,010
Aug 8, 2023 $1.83
+3.28%
$39.41 million $81,746
Aug 7, 2023 $1.77
-2.22%
$38.12 million $92,189
Aug 6, 2023 $1.81
-2.35%
$38.91 million $112,021
Aug 5, 2023 $1.85
+5.02%
$39.83 million $128,361
Aug 4, 2023 $1.76
-1.48%
$37.86 million $87,057