Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.0129
+0.00%
$417,331 $10,849
Aug 11, 5 PM $0.0129
+0.70%
$417,331 $12,973
Aug 11, 4 PM $0.0128
+0.00%
$414,449 $10,873
Aug 11, 3 PM $0.0128
-0.92%
$414,450 $10,877
Aug 11, 2 PM $0.013
-0.08%
$418,290 $11,604
Aug 11, 1 PM $0.013
-0.22%
$418,610 $11,852
Aug 11, 12 PM $0.013
+0.08%
$419,549 $11,793
Aug 11, 11 AM $0.013
+0.54%
$419,228 $11,792
Aug 11, 10 AM $0.0129
+0.00%
$416,982 $11,792
Aug 11, 9 AM $0.0129
+0.46%
$416,982 $11,792
Aug 11, 8 AM $0.0129
-0.46%
$415,070 $11,788
Aug 11, 7 AM $0.0129
+2.13%
$416,995 $11,756
Aug 11, 6 AM $0.0126
+0.00%
$408,292 $11,630
Aug 11, 5 AM $0.0126
+0.24%
$408,289 $9,504
Aug 11, 4 AM $0.0126
-0.24%
$407,325 $7,411
Aug 11, 3 AM $0.0126
+0.00%
$408,287 $7,403
Aug 11, 2 AM $0.0126
+0.00%
$408,289 $9,503
Aug 11, 1 AM $0.0126
+0.00%
$408,289 $9,504
Aug 11, 12 AM $0.0126
+0.00%
$408,289 $9,504
Aug 10, 11 PM $0.0126
+1.19%
$408,287 $7,411
Aug 10, 10 PM $0.0125
+0.00%
$403,487 $5,308
Aug 10, 9 PM $0.0125
-1.18%
$403,478 $7,415
Aug 10, 8 PM $0.0126
+0.00%
$408,288 $7,395
Aug 10, 7 PM $0.0126
+0.00%
$408,289 $9,495
Aug 10, 6 PM $0.0126
+0.40%
$408,289 $9,495
Aug 10, 5 PM $0.0126
+0.08%
$406,675 $7,370
Aug 10, 4 PM $0.0126
+0.00%
$406,351 $7,378
Aug 10, 3 PM $0.0126
+0.48%
$406,353 $9,481
Aug 10, 2 PM $0.0125
+1.29%
$404,419 $8,752
Aug 10, 1 PM $0.0124
+0.00%
$399,259 $8,597
Aug 10, 12 PM $0.0124
+0.00%
$399,259 $8,591
Aug 10, 11 AM $0.0124
-0.08%
$399,259 $8,593
Aug 10, 10 AM $0.0124
+0.00%
$399,582 $8,587
Aug 10, 9 AM $0.0124
+0.00%
$399,582 $8,593
Aug 10, 8 AM $0.0124
+0.00%
$399,582 $8,587
Aug 10, 7 AM $0.0124
-0.72%
$399,582 $8,588
Aug 10, 6 AM $0.0125
+0.00%
$402,485 $8,588
Aug 10, 5 AM $0.0125
+0.08%
$402,485 $8,588
Aug 10, 4 AM $0.0125
+0.00%
$402,163 $8,702
Aug 10, 3 AM $0.0125
+0.24%
$402,163 $8,702
Aug 10, 2 AM $0.0124
-0.32%
$401,195 $8,708
Aug 10, 1 AM $0.0125
+0.00%
$402,485 $8,701
Aug 10, 12 AM $0.0125
-0.08%
$402,485 $10,807
Aug 9, 11 PM $0.0125
+0.00%
$402,808 $10,801
Aug 9, 10 PM $0.0125
-0.08%
$402,808 $12,951
Aug 9, 9 PM $0.0125
+0.00%
$403,131 $10,851
Aug 9, 8 PM $0.0125
-0.08%
$403,134 $10,851
Aug 9, 7 PM $0.0125
+1.29%
$403,455 $11,085
Aug 9, 6 PM $0.0123
+0.00%
$398,316 $11,086
Aug 9, 5 PM $0.0123
-0.80%
$398,316 $11,086