Meter Governance Historical Data

MTRG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0139
-0.10%
$ 450,008 $ 69,827
Jun 25, 2 AM $ 0.014
-1.61%
$ 450,441 $ 71,304
Jun 25, 1 AM $ 0.0142
+0.00%
$ 457,803 $ 76,457
Jun 25, 12 AM $ 0.0142
-0.59%
$ 457,803 $ 76,618
Jun 24, 11 PM $ 0.0143
+0.57%
$ 460,540 $ 71,730
Jun 24, 10 PM $ 0.0142
+0.37%
$ 457,943 $ 71,437
Jun 24, 9 PM $ 0.0141
+0.06%
$ 456,270 $ 71,300
Jun 24, 8 PM $ 0.0141
-0.21%
$ 455,992 $ 71,075
Jun 24, 7 PM $ 0.0142
-1.64%
$ 456,937 $ 71,318
Jun 24, 6 PM $ 0.0144
-1.13%
$ 464,533 $ 70,607
Jun 24, 5 PM $ 0.0146
-1.35%
$ 469,663 $ 70,356
Jun 24, 4 PM $ 0.0148
-0.63%
$ 476,084 $ 72,680
Jun 24, 3 PM $ 0.0148
-0.21%
$ 479,105 $ 72,342
Jun 24, 2 PM $ 0.0149
-0.57%
$ 480,097 $ 72,079
Jun 24, 1 PM $ 0.015
-0.62%
$ 482,863 $ 71,758
Jun 24, 12 PM $ 0.0151
+0.10%
$ 485,868 $ 72,045
Jun 24, 11 AM $ 0.015
-0.19%
$ 485,406 $ 72,527
Jun 24, 10 AM $ 0.0151
-7.96%
$ 486,311 $ 72,349
Jun 24, 9 AM $ 0.0164
+6.29%
$ 528,686 $ 60,963
Jun 24, 8 AM $ 0.0154
-0.27%
$ 497,380 $ 71,531
Jun 24, 7 AM $ 0.0155
-0.57%
$ 498,715 $ 71,449
Jun 24, 6 AM $ 0.0155
+0.74%
$ 501,574 $ 74,298
Jun 24, 5 AM $ 0.0154
+0.62%
$ 497,873 $ 76,778
Jun 24, 4 AM $ 0.0153
-0.20%
$ 494,782 $ 77,310
Jun 24, 3 AM $ 0.0154
+0.06%
$ 495,764 $ 77,829
Jun 24, 2 AM $ 0.0153
-0.18%
$ 494,911 $ 75,698
Jun 24, 1 AM $ 0.0153
-0.12%
$ 495,234 $ 70,636
Jun 24, 12 AM $ 0.0153
-0.18%
$ 495,233 $ 71,468
Jun 23, 11 PM $ 0.0154
-0.81%
$ 496,120 $ 71,182
Jun 23, 10 PM $ 0.0155
+0.02%
$ 500,781 $ 71,375
Jun 23, 9 PM $ 0.0155
-0.33%
$ 500,702 $ 71,766
Jun 23, 8 PM $ 0.0156
-0.04%
$ 502,364 $ 71,328
Jun 23, 7 PM $ 0.0156
+0.32%
$ 502,576 $ 71,298
Jun 23, 6 PM $ 0.0155
+0.02%
$ 500,961 $ 71,772
Jun 23, 5 PM $ 0.0155
+0.22%
$ 500,871 $ 71,516
Jun 23, 4 PM $ 0.0155
-1.10%
$ 499,780 $ 69,443
Jun 23, 3 PM $ 0.0157
-0.52%
$ 505,348 $ 69,932
Jun 23, 2 PM $ 0.0157
+0.31%
$ 507,703 $ 71,014
Jun 23, 1 PM $ 0.0157
-0.44%
$ 506,127 $ 76,060
Jun 23, 12 PM $ 0.0157
-0.17%
$ 508,348 $ 78,980
Jun 23, 11 AM $ 0.0158
-0.05%
$ 509,233 $ 78,846
Jun 23, 10 AM $ 0.0158
-2.70%
$ 509,506 $ 78,428
Jun 23, 9 AM $ 0.0162
+3.19%
$ 522,187 $ 76,173
Jun 23, 8 AM $ 0.0157
-0.23%
$ 506,041 $ 74,110
Jun 23, 7 AM $ 0.0157
+1.55%
$ 507,210 $ 74,094
Jun 23, 6 AM $ 0.0155
-5.64%
$ 499,158 $ 70,461
Jun 23, 5 AM $ 0.0164
+3.66%
$ 528,995 $ 67,518
Jun 23, 4 AM $ 0.0158
-1.14%
$ 510,312 $ 66,923
Jun 23, 3 AM $ 0.0161
+0.19%
$ 518,203 $ 67,400
Jun 23, 2 AM $ 0.016
-0.09%
$ 517,229 $ 67,802