Meter Governance Historical Data

MTRG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0222
-0.11%
$ 715,729 $ 78,021
Mar 12, 6 PM $ 0.0222
+0.30%
$ 716,509 $ 78,045
Mar 12, 5 PM $ 0.0221
+0.36%
$ 714,370 $ 72,469
Mar 12, 4 PM $ 0.0221
+0.07%
$ 711,808 $ 74,617
Mar 12, 3 PM $ 0.022
+0.05%
$ 711,292 $ 75,139
Mar 12, 2 PM $ 0.022
+0.01%
$ 711,153 $ 78,318
Mar 12, 1 PM $ 0.022
+0.05%
$ 711,076 $ 78,556
Mar 12, 12 PM $ 0.022
-0.04%
$ 711,216 $ 78,722
Mar 12, 11 AM $ 0.022
+0.07%
$ 711,469 $ 78,954
Mar 12, 10 AM $ 0.022
+0.00%
$ 710,960 $ 78,404
Mar 12, 9 AM $ 0.022
+0.01%
$ 710,995 $ 78,733
Mar 12, 8 AM $ 0.022
+0.01%
$ 710,907 $ 78,560
Mar 12, 7 AM $ 0.022
+0.01%
$ 710,822 $ 78,367
Mar 12, 6 AM $ 0.022
+0.01%
$ 710,753 $ 78,717
Mar 12, 5 AM $ 0.022
-0.01%
$ 711,181 $ 79,121
Mar 12, 4 AM $ 0.022
+0.06%
$ 711,279 $ 78,942
Mar 12, 3 AM $ 0.022
+0.03%
$ 710,855 $ 78,478
Mar 12, 2 AM $ 0.022
+0.00%
$ 711,104 $ 78,472
Mar 12, 1 AM $ 0.022
+0.29%
$ 711,118 $ 78,925
Mar 12, 12 AM $ 0.022
-0.32%
$ 709,319 $ 76,402
Mar 11, 11 PM $ 0.022
+0.05%
$ 711,324 $ 68,710
Mar 11, 10 PM $ 0.0221
+0.05%
$ 711,761 $ 68,769
Mar 11, 9 PM $ 0.022
+0.06%
$ 711,380 $ 69,369
Mar 11, 8 PM $ 0.022
-0.08%
$ 710,920 $ 73,297
Mar 11, 7 PM $ 0.022
+0.02%
$ 711,459 $ 74,139
Mar 11, 6 PM $ 0.022
+0.05%
$ 711,327 $ 73,735
Mar 11, 5 PM $ 0.022
+0.01%
$ 710,941 $ 73,960
Mar 11, 4 PM $ 0.022
-0.04%
$ 710,885 $ 71,923
Mar 11, 3 PM $ 0.022
+0.10%
$ 711,481 $ 68,940
Mar 11, 2 PM $ 0.022
-0.05%
$ 710,789 $ 74,485
Mar 11, 1 PM $ 0.022
+0.10%
$ 711,129 $ 73,871
Mar 11, 12 PM $ 0.022
-0.04%
$ 710,444 $ 73,942
Mar 11, 11 AM $ 0.022
+0.07%
$ 711,228 $ 74,145
Mar 11, 10 AM $ 0.022
-0.13%
$ 710,617 $ 73,803
Mar 11, 9 AM $ 0.022
+0.44%
$ 711,528 $ 74,576
Mar 11, 8 AM $ 0.0219
+0.00%
$ 708,398 $ 74,336
Mar 11, 7 AM $ 0.022
+0.03%
$ 708,544 $ 74,636
Mar 11, 6 AM $ 0.022
+0.02%
$ 708,598 $ 74,791
Mar 11, 5 AM $ 0.0219
-0.02%
$ 708,454 $ 74,267
Mar 11, 4 AM $ 0.022
-0.05%
$ 708,627 $ 74,133
Mar 11, 3 AM $ 0.022
+0.01%
$ 708,492 $ 74,065
Mar 11, 2 AM $ 0.0219
+0.02%
$ 708,423 $ 76,744
Mar 11, 1 AM $ 0.022
+0.33%
$ 708,799 $ 76,738
Mar 11, 12 AM $ 0.0219
-0.04%
$ 706,435 $ 77,224
Mar 10, 11 PM $ 0.0219
+0.07%
$ 706,691 $ 77,370
Mar 10, 10 PM $ 0.0219
-0.02%
$ 706,440 $ 77,333
Mar 10, 9 PM $ 0.0219
+0.07%
$ 706,801 $ 76,918
Mar 10, 8 PM $ 0.0219
-0.49%
$ 706,320 $ 78,649
Mar 10, 7 PM $ 0.022
-0.02%
$ 709,814 $ 78,155
Mar 10, 6 PM $ 0.022
+0.34%
$ 709,936 $ 78,575