Meter Governance Historical Data

MTRG Page 23
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0203
-0.10%
$ 655,496 $ 51,823
10:48 PM $ 0.0203
-0.05%
$ 655,496 $ 51,855
10:47 PM $ 0.0203
+0.05%
$ 655,496 $ 51,921
10:46 PM $ 0.0203
+0.00%
$ 655,496 $ 51,950
10:45 PM $ 0.0203
-0.05%
$ 655,496 $ 51,950
10:44 PM $ 0.0203
+0.00%
$ 656,450 $ 51,961
10:43 PM $ 0.0203
+0.00%
$ 656,450 $ 51,970
10:42 PM $ 0.0203
+0.10%
$ 656,450 $ 51,970
10:41 PM $ 0.0203
+0.00%
$ 656,450 $ 51,987
10:40 PM $ 0.0203
+0.00%
$ 656,450 $ 51,978
10:39 PM $ 0.0203
-0.10%
$ 655,814 $ 51,972
10:38 PM $ 0.0203
+0.00%
$ 655,814 $ 51,972
10:37 PM $ 0.0203
+0.00%
$ 655,814 $ 51,979
10:36 PM $ 0.0203
-0.15%
$ 655,814 $ 52,038
10:35 PM $ 0.0203
+0.00%
$ 655,814 $ 52,037
10:34 PM $ 0.0203
+0.00%
$ 656,450 $ 52,037
10:33 PM $ 0.0203
+0.15%
$ 656,450 $ 51,999
10:32 PM $ 0.0203
-0.10%
$ 656,450 $ 52,045
10:31 PM $ 0.0203
+0.10%
$ 656,450 $ 52,076
10:30 PM $ 0.0203
-0.15%
$ 656,450 $ 52,076
10:29 PM $ 0.0203
+0.00%
$ 656,450 $ 52,100
10:28 PM $ 0.0203
+0.00%
$ 656,450 $ 52,109
10:27 PM $ 0.0203
+0.10%
$ 656,450 $ 52,139
10:26 PM $ 0.0203
-0.10%
$ 656,450 $ 52,139
10:25 PM $ 0.0203
+0.00%
$ 656,450 $ 52,120
10:24 PM $ 0.0203
+0.00%
$ 656,450 $ 52,017
10:23 PM $ 0.0203
+0.00%
$ 656,450 $ 51,992
10:22 PM $ 0.0203
+0.00%
$ 656,450 $ 51,981
10:21 PM $ 0.0203
+0.10%
$ 656,450 $ 51,981
10:20 PM $ 0.0203
+0.05%
$ 656,450 $ 52,003
10:19 PM $ 0.0203
-0.15%
$ 655,496 $ 52,098
10:18 PM $ 0.0203
+0.05%
$ 655,496 $ 52,152
10:17 PM $ 0.0203
+0.05%
$ 655,496 $ 52,158
10:16 PM $ 0.0203
-0.10%
$ 655,496 $ 52,185
10:15 PM $ 0.0203
+0.10%
$ 655,496 $ 52,185
10:14 PM $ 0.0203
+0.00%
$ 655,814 $ 52,177
10:13 PM $ 0.0203
+0.05%
$ 655,814 $ 52,153
10:12 PM $ 0.0203
-0.05%
$ 655,814 $ 52,115
10:11 PM $ 0.0203
+0.00%
$ 655,814 $ 52,084
10:10 PM $ 0.0203
+0.00%
$ 655,814 $ 52,084
10:09 PM $ 0.0203
-0.05%
$ 655,814 $ 52,107
10:08 PM $ 0.0203
+0.05%
$ 655,814 $ 52,138
10:07 PM $ 0.0203
+0.00%
$ 655,814 $ 52,170
10:06 PM $ 0.0203
-0.10%
$ 655,814 $ 52,170
10:05 PM $ 0.0203
+0.00%
$ 655,814 $ 52,202
10:04 PM $ 0.0203
-0.10%
$ 655,814 $ 52,172
10:03 PM $ 0.0203
+0.10%
$ 655,814 $ 52,178
10:02 PM $ 0.0203
+0.00%
$ 655,814 $ 52,178
10:01 PM $ 0.0203
+0.00%
$ 655,814 $ 52,181
10:00 PM $ 0.0203
-0.05%
$ 655,814 $ 52,186