Meter Governance Historical Data

MTRG Page 23
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:24 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:23 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:22 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:21 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:20 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:19 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:18 PM $ 0.0125
+0.00%
$ 403,456 $ 8,804
8:17 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:16 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:15 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:14 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:13 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:12 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:11 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:10 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:09 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:08 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:07 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:06 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:05 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:04 PM $ 0.0125
+0.00%
$ 403,455 $ 11,085
8:03 PM $ 0.0125
+0.00%
$ 403,455 $ 11,085
8:02 PM $ 0.0125
+0.00%
$ 403,455 $ 11,085
8:01 PM $ 0.0125
+0.00%
$ 403,455 $ 11,085
8:00 PM $ 0.0125
+0.00%
$ 403,455 $ 11,085
7:59 PM $ 0.0125
+0.00%
$ 403,455 $ 11,085
7:58 PM $ 0.0125
+0.00%
$ 403,455 $ 11,085
7:57 PM $ 0.0125
+0.00%
$ 403,455 $ 11,085
7:56 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:55 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:54 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:53 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:52 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:51 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:50 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:49 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:48 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:47 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:46 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:45 PM $ 0.0125
+0.00%
$ 403,455 $ 11,086
7:44 PM $ 0.0125
+1.29%
$ 403,455 $ 11,086
7:43 PM $ 0.0123
+0.00%
$ 403,455 $ 11,080
7:42 PM $ 0.0123
+0.00%
$ 403,455 $ 11,080
7:41 PM $ 0.0123
+0.00%
$ 403,455 $ 11,080
7:40 PM $ 0.0123
+0.00%
$ 403,455 $ 11,080
7:39 PM $ 0.0123
+0.00%
$ 398,316 $ 11,080
7:38 PM $ 0.0123
+0.00%
$ 398,316 $ 11,080
7:37 PM $ 0.0123
+0.00%
$ 398,316 $ 11,080
7:36 PM $ 0.0123
+0.00%
$ 398,316 $ 11,080