Meter Governance Historical Data

MTRG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.022
+0.34%
$ 709,936 $ 78,575
Mar 10, 5 PM $ 0.0219
+0.07%
$ 707,524 $ 77,803
Mar 10, 4 PM $ 0.0219
-0.05%
$ 707,260 $ 77,576
Mar 10, 3 PM $ 0.0219
+0.09%
$ 707,638 $ 78,260
Mar 10, 2 PM $ 0.0219
+0.02%
$ 706,998 $ 77,519
Mar 10, 1 PM $ 0.0219
-0.04%
$ 706,882 $ 78,108
Mar 10, 12 PM $ 0.0219
-0.08%
$ 707,139 $ 78,221
Mar 10, 11 AM $ 0.0219
+0.04%
$ 707,680 $ 77,711
Mar 10, 10 AM $ 0.0219
+0.02%
$ 707,412 $ 77,776
Mar 10, 9 AM $ 0.0219
+0.01%
$ 707,366 $ 77,242
Mar 10, 8 AM $ 0.0219
-0.01%
$ 707,327 $ 77,440
Mar 10, 7 AM $ 0.0219
+0.05%
$ 707,371 $ 77,358
Mar 10, 6 AM $ 0.0219
-0.08%
$ 706,926 $ 77,051
Mar 10, 5 AM $ 0.0219
-0.13%
$ 707,525 $ 78,035
Mar 10, 4 AM $ 0.0219
+0.02%
$ 708,458 $ 78,153
Mar 10, 3 AM $ 0.0219
+0.49%
$ 708,037 $ 78,005
Mar 10, 2 AM $ 0.0218
-0.09%
$ 704,552 $ 75,409
Mar 10, 1 AM $ 0.0218
+0.04%
$ 705,200 $ 75,272
Mar 10, 12 AM $ 0.0218
+0.03%
$ 704,929 $ 74,813
Mar 9, 11 PM $ 0.0218
-0.08%
$ 704,745 $ 75,443
Mar 9, 10 PM $ 0.0219
+0.02%
$ 705,316 $ 74,966
Mar 9, 9 PM $ 0.0218
+0.01%
$ 705,171 $ 74,768
Mar 9, 8 PM $ 0.0218
+0.00%
$ 705,114 $ 73,728
Mar 9, 7 PM $ 0.0218
+0.04%
$ 704,982 $ 73,404
Mar 9, 6 PM $ 0.0218
-0.05%
$ 704,721 $ 73,286
Mar 9, 5 PM $ 0.0218
+0.00%
$ 705,103 $ 73,809
Mar 9, 4 PM $ 0.0219
+0.10%
$ 705,364 $ 74,133
Mar 9, 3 PM $ 0.0218
-0.09%
$ 704,693 $ 79,741
Mar 9, 2 PM $ 0.0219
-0.02%
$ 705,336 $ 74,893
Mar 9, 1 PM $ 0.0219
+0.00%
$ 705,711 $ 74,429
Mar 9, 12 PM $ 0.0219
+0.13%
$ 705,709 $ 74,156
Mar 9, 11 AM $ 0.0218
-0.05%
$ 704,818 $ 74,594
Mar 9, 10 AM $ 0.0218
-0.71%
$ 705,195 $ 75,166
Mar 9, 9 AM $ 0.022
+0.69%
$ 710,244 $ 74,797
Mar 9, 8 AM $ 0.0219
+0.02%
$ 705,356 $ 74,675
Mar 9, 7 AM $ 0.0219
+0.00%
$ 706,013 $ 74,035
Mar 9, 6 AM $ 0.0219
-0.12%
$ 705,245 $ 74,421
Mar 9, 5 AM $ 0.0219
+0.05%
$ 706,111 $ 73,932
Mar 9, 4 AM $ 0.0219
-0.10%
$ 705,529 $ 74,000
Mar 9, 3 AM $ 0.0219
-0.06%
$ 706,239 $ 74,323
Mar 9, 2 AM $ 0.0219
+0.06%
$ 706,445 $ 79,980
Mar 9, 1 AM $ 0.0219
-0.32%
$ 705,768 $ 80,213
Mar 9, 12 AM $ 0.0219
-0.04%
$ 708,031 $ 80,252
Mar 8, 11 PM $ 0.0219
+0.00%
$ 708,081 $ 79,931
Mar 8, 10 PM $ 0.0219
+0.02%
$ 707,766 $ 80,566
Mar 8, 9 PM $ 0.0219
-0.50%
$ 707,634 $ 81,218
Mar 8, 8 PM $ 0.022
+1.22%
$ 711,158 $ 76,184
Mar 8, 7 PM $ 0.0218
-0.03%
$ 703,126 $ 76,376
Mar 8, 6 PM $ 0.0218
+0.14%
$ 703,350 $ 76,002
Mar 8, 5 PM $ 0.0218
-0.24%
$ 702,388 $ 78,735