Meter Governance Historical Data

MTRG Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0208
-0.07%
$ 672,527 $ 55,949
May 9, 4 AM $ 0.0208
-0.10%
$ 672,683 $ 59,585
May 9, 3 AM $ 0.0209
+0.00%
$ 673,377 $ 59,656
May 9, 2 AM $ 0.0209
+0.13%
$ 673,377 $ 59,654
May 9, 1 AM $ 0.0208
-0.08%
$ 672,811 $ 59,528
May 9, 12 AM $ 0.0209
+0.04%
$ 673,381 $ 59,384
May 8, 11 PM $ 0.0209
-0.04%
$ 673,092 $ 59,762
May 8, 10 PM $ 0.0209
+0.00%
$ 673,373 $ 60,019
May 8, 9 PM $ 0.0209
+0.08%
$ 673,370 $ 60,275
May 8, 8 PM $ 0.0208
-0.08%
$ 672,806 $ 59,972
May 8, 7 PM $ 0.0209
-0.04%
$ 673,367 $ 60,515
May 8, 6 PM $ 0.0209
-0.09%
$ 673,613 $ 59,957
May 8, 5 PM $ 0.0209
+0.16%
$ 674,186 $ 59,835
May 8, 4 PM $ 0.0209
+0.09%
$ 673,092 $ 56,756
May 8, 3 PM $ 0.0208
-0.09%
$ 672,456 $ 58,976
May 8, 2 PM $ 0.0209
+0.00%
$ 673,059 $ 59,201
May 8, 1 PM $ 0.0209
+0.09%
$ 673,069 $ 58,439
May 8, 12 PM $ 0.0208
+0.05%
$ 672,762 $ 58,747
May 8, 11 AM $ 0.0209
-1.47%
$ 673,049 $ 60,035
May 8, 10 AM $ 0.0212
+0.04%
$ 683,078 $ 59,834
May 8, 9 AM $ 0.0212
-0.03%
$ 683,079 $ 59,896
May 8, 8 AM $ 0.0212
-0.09%
$ 682,686 $ 60,795
May 8, 7 AM $ 0.0211
-0.04%
$ 682,385 $ 60,929
May 8, 6 AM $ 0.0212
-0.04%
$ 682,687 $ 60,428
May 8, 5 AM $ 0.0212
+0.04%
$ 683,288 $ 60,683
May 8, 4 AM $ 0.0212
+0.00%
$ 682,987 $ 60,737
May 8, 3 AM $ 0.0212
-0.04%
$ 682,987 $ 60,986
May 8, 2 AM $ 0.0212
+0.09%
$ 683,288 $ 61,165
May 8, 1 AM $ 0.0212
+0.00%
$ 682,685 $ 61,571
May 8, 12 AM $ 0.0212
+0.04%
$ 682,686 $ 61,126
May 7, 11 PM $ 0.0211
-0.04%
$ 682,445 $ 60,701
May 7, 10 PM $ 0.0212
-0.04%
$ 683,048 $ 60,462
May 7, 9 PM $ 0.0212
+0.11%
$ 683,348 $ 60,422
May 7, 8 PM $ 0.0212
+0.00%
$ 683,149 $ 64,813
May 7, 7 PM $ 0.0212
+0.04%
$ 683,150 $ 64,484
May 7, 6 PM $ 0.0212
+0.00%
$ 682,864 $ 64,995
May 7, 5 PM $ 0.0212
+0.29%
$ 682,862 $ 65,513
May 7, 4 PM $ 0.0211
+0.25%
$ 680,873 $ 64,973
May 7, 3 PM $ 0.021
-0.04%
$ 679,156 $ 62,711
May 7, 2 PM $ 0.0211
+0.08%
$ 679,442 $ 62,454
May 7, 1 PM $ 0.021
-0.08%
$ 678,866 $ 63,442
May 7, 12 PM $ 0.0211
-0.04%
$ 679,422 $ 64,363
May 7, 11 AM $ 0.0211
+0.12%
$ 679,719 $ 63,959
May 7, 10 AM $ 0.021
-0.01%
$ 678,872 $ 63,988
May 7, 9 AM $ 0.021
-1.71%
$ 678,955 $ 63,819
May 7, 8 AM $ 0.0214
+0.00%
$ 690,787 $ 63,478
May 7, 7 AM $ 0.0214
+0.00%
$ 690,787 $ 63,319
May 7, 6 AM $ 0.0214
-0.06%
$ 690,788 $ 63,630
May 7, 5 AM $ 0.0214
+0.04%
$ 691,189 $ 64,040
May 7, 4 AM $ 0.0214
-0.04%
$ 690,893 $ 60,407