Coinranking
Meter Governance Historical Data
MTRG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 5 PM | $0.0123 | -0.80% | ||
| Aug 9, 4 PM | $0.0124 | -0.24% | ||
| Aug 9, 3 PM | $0.0125 | +0.00% | ||
| Aug 9, 2 PM | $0.0125 | -1.03% | ||
| Aug 9, 1 PM | $0.0126 | +0.00% | ||
| Aug 9, 12 PM | $0.0126 | -0.55% | ||
| Aug 9, 11 AM | $0.0127 | +0.00% | ||
| Aug 9, 10 AM | $0.0127 | +0.24% | ||
| Aug 9, 9 AM | $0.0126 | +0.00% | ||
| Aug 9, 8 AM | $0.0126 | +0.16% | ||
| Aug 9, 7 AM | $0.0126 | +0.40% | ||
| Aug 9, 6 AM | $0.0126 | +0.00% | ||
| Aug 9, 5 AM | $0.0126 | +0.40% | ||
| Aug 9, 4 AM | $0.0125 | +0.00% | ||
| Aug 9, 3 AM | $0.0125 | -0.24% | ||
| Aug 9, 2 AM | $0.0125 | +0.00% | ||
| Aug 9, 1 AM | $0.0125 | +0.00% | ||
| Aug 9, 12 AM | $0.0125 | +0.00% | ||
| Aug 8, 11 PM | $0.0125 | +0.00% | ||
| Aug 8, 10 PM | $0.0125 | +0.40% | ||
| Aug 8, 9 PM | $0.0125 | +0.00% | ||
| Aug 8, 8 PM | $0.0125 | -0.82% | ||
| Aug 8, 7 PM | $0.0126 | -0.94% | ||
| Aug 8, 6 PM | $0.0127 | +0.00% | ||
| Aug 8, 5 PM | $0.0127 | +0.00% | ||
| Aug 8, 4 PM | $0.0127 | -0.98% | ||
| Aug 8, 3 PM | $0.0128 | -0.98% | ||
| Aug 8, 2 PM | $0.013 | +0.00% | ||
| Aug 8, 1 PM | $0.013 | -0.63% | ||
| Aug 8, 12 PM | $0.0131 | +0.45% | ||
| Aug 8, 11 AM | $0.013 | -0.85% | ||
| Aug 8, 10 AM | $0.0131 | +0.00% | ||
| Aug 8, 9 AM | $0.0131 | +0.22% | ||
| Aug 8, 8 AM | $0.0131 | -0.73% | ||
| Aug 8, 7 AM | $0.0132 | -0.06% | ||
| Aug 8, 6 AM | $0.0132 | -0.51% | ||
| Aug 8, 5 AM | $0.0133 | +0.00% | ||
| Aug 8, 4 AM | $0.0133 | -0.22% | ||
| Aug 8, 3 AM | $0.0133 | -0.44% | ||
| Aug 8, 2 AM | $0.0133 | +0.00% | ||
| Aug 8, 1 AM | $0.0133 | -0.43% | ||
| Aug 8, 12 AM | $0.0134 | +0.00% | ||
| Aug 7, 11 PM | $0.0134 | +0.21% | ||
| Aug 7, 10 PM | $0.0134 | -0.91% | ||
| Aug 7, 9 PM | $0.0135 | +1.64% | ||
| Aug 7, 8 PM | $0.0133 | -1.86% | ||
| Aug 7, 7 PM | $0.0135 | -0.49% | ||
| Aug 7, 6 PM | $0.0136 | +0.00% | ||
| Aug 7, 5 PM | $0.0136 | -0.01% | ||
| Aug 7, 4 PM | $0.0136 | +0.08% | ||