Meter Governance Historical Data

MTRG Page 24
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
8:56 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:55 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:54 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:52 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:51 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:50 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:49 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:48 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:47 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:46 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:44 PM $ 0.0125
-0.08%
$ 403,134 $ 10,855
8:43 PM $ 0.0125
+0.00%
$ 403,134 $ 8,755
8:42 PM $ 0.0125
+0.00%
$ 403,134 $ 8,755
8:41 PM $ 0.0125
+0.00%
$ 403,134 $ 8,755
8:40 PM $ 0.0125
+0.00%
$ 403,134 $ 8,755
8:39 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755
8:38 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755
8:37 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755
8:36 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755
8:35 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755
8:34 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755
8:33 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755
8:32 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755
8:31 PM $ 0.0125
+0.00%
$ 403,456 $ 8,796
8:30 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:29 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:28 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:27 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:26 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:25 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:24 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:23 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:22 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:21 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:20 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:19 PM $ 0.0125
+0.00%
$ 403,456 $ 8,802
8:18 PM $ 0.0125
+0.00%
$ 403,456 $ 8,804
8:17 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:16 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:15 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:14 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:13 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:12 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:11 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:10 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:09 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:08 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:07 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985
8:06 PM $ 0.0125
+0.00%
$ 403,456 $ 8,985