Meter Governance Historical Data

MTRG Page 24
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0203
+0.00%
$ 656,131 $ 51,515
11:12 PM $ 0.0203
+0.00%
$ 656,131 $ 51,507
11:11 PM $ 0.0203
+0.00%
$ 656,131 $ 51,507
11:10 PM $ 0.0203
+0.00%
$ 656,131 $ 51,499
11:09 PM $ 0.0203
-0.15%
$ 655,495 $ 51,584
11:08 PM $ 0.0203
+0.00%
$ 655,495 $ 51,627
11:07 PM $ 0.0203
+0.00%
$ 655,495 $ 51,635
11:06 PM $ 0.0203
+0.00%
$ 655,495 $ 51,635
11:05 PM $ 0.0203
+0.00%
$ 655,495 $ 51,638
11:04 PM $ 0.0203
+0.05%
$ 656,449 $ 51,629
11:03 PM $ 0.0203
+0.00%
$ 656,449 $ 51,646
11:02 PM $ 0.0203
-0.05%
$ 656,449 $ 51,670
11:01 PM $ 0.0203
+0.00%
$ 656,449 $ 51,675
11:00 PM $ 0.0203
-0.10%
$ 656,449 $ 51,675
10:59 PM $ 0.0203
+0.00%
$ 656,131 $ 51,711
10:58 PM $ 0.0203
+0.00%
$ 656,131 $ 51,726
10:57 PM $ 0.0203
+0.00%
$ 656,131 $ 51,726
10:56 PM $ 0.0203
+0.00%
$ 656,131 $ 51,774
10:55 PM $ 0.0203
-0.15%
$ 656,131 $ 51,773
10:54 PM $ 0.0203
+0.10%
$ 656,449 $ 51,773
10:53 PM $ 0.0203
+0.05%
$ 656,449 $ 51,771
10:52 PM $ 0.0203
+0.00%
$ 656,449 $ 51,757
10:51 PM $ 0.0203
-0.05%
$ 656,449 $ 51,782
10:50 PM $ 0.0203
+0.00%
$ 656,449 $ 51,823
10:49 PM $ 0.0203
-0.10%
$ 655,496 $ 51,823
10:48 PM $ 0.0203
-0.05%
$ 655,496 $ 51,855
10:47 PM $ 0.0203
+0.05%
$ 655,496 $ 51,921
10:46 PM $ 0.0203
+0.00%
$ 655,496 $ 51,950
10:45 PM $ 0.0203
-0.05%
$ 655,496 $ 51,950
10:44 PM $ 0.0203
+0.00%
$ 656,450 $ 51,961
10:43 PM $ 0.0203
+0.00%
$ 656,450 $ 51,970
10:42 PM $ 0.0203
+0.10%
$ 656,450 $ 51,970
10:41 PM $ 0.0203
+0.00%
$ 656,450 $ 51,987
10:40 PM $ 0.0203
+0.00%
$ 656,450 $ 51,978
10:39 PM $ 0.0203
-0.10%
$ 655,814 $ 51,972
10:38 PM $ 0.0203
+0.00%
$ 655,814 $ 51,972
10:37 PM $ 0.0203
+0.00%
$ 655,814 $ 51,979
10:36 PM $ 0.0203
-0.15%
$ 655,814 $ 52,038
10:35 PM $ 0.0203
+0.00%
$ 655,814 $ 52,037
10:34 PM $ 0.0203
+0.00%
$ 656,450 $ 52,037
10:33 PM $ 0.0203
+0.15%
$ 656,450 $ 51,999
10:32 PM $ 0.0203
-0.10%
$ 656,450 $ 52,045
10:31 PM $ 0.0203
+0.10%
$ 656,450 $ 52,076
10:30 PM $ 0.0203
-0.15%
$ 656,450 $ 52,076
10:29 PM $ 0.0203
+0.00%
$ 656,450 $ 52,100
10:28 PM $ 0.0203
+0.00%
$ 656,450 $ 52,109
10:27 PM $ 0.0203
+0.10%
$ 656,450 $ 52,139
10:26 PM $ 0.0203
-0.10%
$ 656,450 $ 52,139
10:25 PM $ 0.0203
+0.00%
$ 656,450 $ 52,120
10:24 PM $ 0.0203
+0.00%
$ 656,450 $ 52,017