Meter Governance Historical Data

MTRG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0218
+0.14%
$ 703,350 $ 76,002
Mar 8, 5 PM $ 0.0218
-0.24%
$ 702,388 $ 78,735
Mar 8, 4 PM $ 0.0218
+0.09%
$ 704,071 $ 78,663
Mar 8, 3 PM $ 0.0218
-0.04%
$ 703,442 $ 74,393
Mar 8, 2 PM $ 0.0218
+0.04%
$ 703,701 $ 74,215
Mar 8, 1 PM $ 0.0218
+0.08%
$ 703,561 $ 74,189
Mar 8, 12 PM $ 0.0218
-0.04%
$ 702,982 $ 74,089
Mar 8, 11 AM $ 0.0218
+0.01%
$ 703,266 $ 73,481
Mar 8, 10 AM $ 0.0218
-0.32%
$ 703,162 $ 73,100
Mar 8, 9 AM $ 0.0219
+0.06%
$ 705,449 $ 73,003
Mar 8, 8 AM $ 0.0218
-0.04%
$ 705,038 $ 72,985
Mar 8, 7 AM $ 0.0219
+0.04%
$ 705,313 $ 73,459
Mar 8, 6 AM $ 0.0218
+0.00%
$ 705,051 $ 73,158
Mar 8, 5 AM $ 0.0218
-0.02%
$ 705,064 $ 73,415
Mar 8, 4 AM $ 0.0218
-0.02%
$ 705,215 $ 73,264
Mar 8, 3 AM $ 0.0219
-0.10%
$ 705,359 $ 73,496
Mar 8, 2 AM $ 0.0219
+0.06%
$ 706,063 $ 67,786
Mar 8, 1 AM $ 0.0219
+0.04%
$ 705,751 $ 66,911
Mar 8, 12 AM $ 0.0219
+0.00%
$ 705,467 $ 67,025
Mar 7, 11 PM $ 0.0219
-0.01%
$ 705,475 $ 67,037
Mar 7, 10 PM $ 0.0219
+0.16%
$ 705,827 $ 66,590
Mar 7, 9 PM $ 0.0218
+0.00%
$ 704,709 $ 73,336
Mar 7, 8 PM $ 0.0218
+0.05%
$ 704,731 $ 73,674
Mar 7, 7 PM $ 0.0218
+0.07%
$ 704,865 $ 73,986
Mar 7, 6 PM $ 0.0218
-0.14%
$ 704,391 $ 74,118
Mar 7, 5 PM $ 0.0218
+0.04%
$ 705,099 $ 71,143
Mar 7, 4 PM $ 0.0218
+0.17%
$ 705,098 $ 71,237
Mar 7, 3 PM $ 0.0218
-0.03%
$ 704,644 $ 72,106
Mar 7, 2 PM $ 0.0219
+0.02%
$ 705,371 $ 75,000
Mar 7, 1 PM $ 0.0219
+0.09%
$ 705,252 $ 75,080
Mar 7, 12 PM $ 0.0218
-0.04%
$ 704,597 $ 74,785
Mar 7, 11 AM $ 0.0218
-0.05%
$ 704,857 $ 74,934
Mar 7, 10 AM $ 0.0218
+0.02%
$ 705,223 $ 75,093
Mar 7, 9 AM $ 0.0218
-0.02%
$ 705,103 $ 74,697
Mar 7, 8 AM $ 0.0218
+0.05%
$ 705,216 $ 75,021
Mar 7, 7 AM $ 0.0219
+0.05%
$ 705,373 $ 75,438
Mar 7, 6 AM $ 0.0218
+0.02%
$ 705,022 $ 75,659
Mar 7, 5 AM $ 0.0218
-0.02%
$ 704,614 $ 75,260
Mar 7, 4 AM $ 0.0218
-0.21%
$ 704,724 $ 75,347
Mar 7, 3 AM $ 0.0219
+1.54%
$ 706,390 $ 75,245
Mar 7, 2 AM $ 0.0216
+0.09%
$ 695,663 $ 75,608
Mar 7, 1 AM $ 0.0215
+0.02%
$ 695,296 $ 76,438
Mar 7, 12 AM $ 0.0215
-0.70%
$ 694,933 $ 76,522
Mar 6, 11 PM $ 0.0217
+0.07%
$ 700,103 $ 79,330
Mar 6, 10 PM $ 0.0217
-0.11%
$ 699,588 $ 79,519
Mar 6, 9 PM $ 0.0217
+0.06%
$ 700,359 $ 72,550
Mar 6, 8 PM $ 0.0217
-0.10%
$ 699,970 $ 72,409
Mar 6, 7 PM $ 0.0217
+0.16%
$ 700,658 $ 72,252
Mar 6, 6 PM $ 0.0217
+0.45%
$ 699,566 $ 74,650
Mar 6, 5 PM $ 0.0216
+0.09%
$ 697,209 $ 80,054