Meter Governance Historical Data

MTRG Page 25
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
9:37 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
9:36 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
9:34 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:33 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:32 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:30 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:29 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:28 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:26 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:25 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:24 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:22 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:21 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:20 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:18 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:17 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:16 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:15 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:14 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:13 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:11 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:10 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:09 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:07 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:06 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:05 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:04 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:02 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:01 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
9:00 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
8:59 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
8:58 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
8:57 PM $ 0.0125
+0.00%
$ 403,134 $ 10,851
8:56 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:55 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:54 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:52 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:51 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:50 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:49 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:48 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:47 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:46 PM $ 0.0125
+0.00%
$ 403,134 $ 10,855
8:44 PM $ 0.0125
-0.08%
$ 403,134 $ 10,855
8:43 PM $ 0.0125
+0.00%
$ 403,134 $ 8,755
8:42 PM $ 0.0125
+0.00%
$ 403,134 $ 8,755
8:41 PM $ 0.0125
+0.00%
$ 403,134 $ 8,755
8:40 PM $ 0.0125
+0.00%
$ 403,134 $ 8,755
8:39 PM $ 0.0125
+0.00%
$ 403,456 $ 8,755