Meter Governance Historical Data

MTRG Page 25
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0203
+0.00%
$ 656,131 $ 51,692
11:34 PM $ 0.0203
+0.00%
$ 655,813 $ 51,703
11:33 PM $ 0.0203
-0.10%
$ 655,813 $ 51,669
11:32 PM $ 0.0203
+0.00%
$ 655,813 $ 51,662
11:31 PM $ 0.0203
+0.05%
$ 655,813 $ 51,662
11:30 PM $ 0.0203
+0.00%
$ 655,813 $ 51,654
11:29 PM $ 0.0203
+0.00%
$ 655,813 $ 51,738
11:28 PM $ 0.0203
-0.10%
$ 655,813 $ 51,805
11:27 PM $ 0.0203
+0.05%
$ 655,813 $ 51,805
11:26 PM $ 0.0203
+0.05%
$ 655,813 $ 51,799
11:25 PM $ 0.0203
+0.05%
$ 655,813 $ 51,796
11:24 PM $ 0.0203
-0.05%
$ 655,495 $ 51,796
11:23 PM $ 0.0203
-0.05%
$ 655,495 $ 51,790
11:22 PM $ 0.0203
+0.00%
$ 655,495 $ 51,757
11:21 PM $ 0.0203
+0.00%
$ 655,495 $ 51,738
11:20 PM $ 0.0203
+0.05%
$ 655,495 $ 51,738
11:19 PM $ 0.0203
-0.05%
$ 655,813 $ 51,719
11:18 PM $ 0.0203
+0.00%
$ 655,813 $ 51,728
11:17 PM $ 0.0203
-0.05%
$ 655,813 $ 51,653
11:16 PM $ 0.0203
+0.00%
$ 655,813 $ 51,627
11:15 PM $ 0.0203
+0.00%
$ 655,813 $ 51,627
11:14 PM $ 0.0203
+0.00%
$ 656,131 $ 51,569
11:13 PM $ 0.0203
+0.00%
$ 656,131 $ 51,515
11:12 PM $ 0.0203
+0.00%
$ 656,131 $ 51,507
11:11 PM $ 0.0203
+0.00%
$ 656,131 $ 51,507
11:10 PM $ 0.0203
+0.00%
$ 656,131 $ 51,499
11:09 PM $ 0.0203
-0.15%
$ 655,495 $ 51,584
11:08 PM $ 0.0203
+0.00%
$ 655,495 $ 51,627
11:07 PM $ 0.0203
+0.00%
$ 655,495 $ 51,635
11:06 PM $ 0.0203
+0.00%
$ 655,495 $ 51,635
11:05 PM $ 0.0203
+0.00%
$ 655,495 $ 51,638
11:04 PM $ 0.0203
+0.05%
$ 656,449 $ 51,629
11:03 PM $ 0.0203
+0.00%
$ 656,449 $ 51,646
11:02 PM $ 0.0203
-0.05%
$ 656,449 $ 51,670
11:01 PM $ 0.0203
+0.00%
$ 656,449 $ 51,675
11:00 PM $ 0.0203
-0.10%
$ 656,449 $ 51,675
10:59 PM $ 0.0203
+0.00%
$ 656,131 $ 51,711
10:58 PM $ 0.0203
+0.00%
$ 656,131 $ 51,726
10:57 PM $ 0.0203
+0.00%
$ 656,131 $ 51,726
10:56 PM $ 0.0203
+0.00%
$ 656,131 $ 51,774
10:55 PM $ 0.0203
-0.15%
$ 656,131 $ 51,773
10:54 PM $ 0.0203
+0.10%
$ 656,449 $ 51,773
10:53 PM $ 0.0203
+0.05%
$ 656,449 $ 51,771
10:52 PM $ 0.0203
+0.00%
$ 656,449 $ 51,757
10:51 PM $ 0.0203
-0.05%
$ 656,449 $ 51,782
10:50 PM $ 0.0203
+0.00%
$ 656,449 $ 51,823
10:49 PM $ 0.0203
-0.10%
$ 655,496 $ 51,823
10:48 PM $ 0.0203
-0.05%
$ 655,496 $ 51,855
10:47 PM $ 0.0203
+0.05%
$ 655,496 $ 51,921
10:46 PM $ 0.0203
+0.00%
$ 655,496 $ 51,950