Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 PM $0.00243
+0.00%
$78,109 $36,139
12:11 PM $0.00243
+0.00%
$78,109 $36,138
12:10 PM $0.00243
+0.00%
$78,109 $36,138
12:09 PM $0.00243
+0.37%
$78,464 $36,137
12:08 PM $0.00242
-3.31%
$78,464 $36,129
12:07 PM $0.0025
+0.00%
$78,464 $36,123
12:06 PM $0.0025
-0.95%
$78,464 $36,123
12:05 PM $0.00253
+0.00%
$78,464 $36,116
12:04 PM $0.00253
+5.38%
$81,627 $36,116
12:03 PM $0.0024
-7.69%
$81,627 $36,113
12:02 PM $0.0026
+2.65%
$81,627 $35,978
12:01 PM $0.00253
+4.67%
$81,627 $35,963
12:00 PM $0.00242
+0.00%
$81,627 $35,939
11:59 AM $0.00242
+0.00%
$78,109 $35,942
11:58 AM $0.00242
-2.73%
$78,109 $35,937
11:57 AM $0.00249
+0.00%
$78,109 $35,925
11:56 AM $0.00249
+0.00%
$78,109 $35,925
11:55 AM $0.00249
+0.44%
$78,109 $35,925
11:54 AM $0.00248
+0.00%
$79,948 $35,922
11:53 AM $0.00248
+0.73%
$79,948 $35,922
11:52 AM $0.00246
+0.00%
$79,948 $35,918
11:51 AM $0.00246
+0.00%
$79,948 $35,905
11:50 AM $0.00246
+0.00%
$79,948 $35,905
11:49 AM $0.00246
+0.00%
$79,367 $35,905
11:48 AM $0.00246
+0.00%
$79,367 $35,905
11:47 AM $0.00246
+0.00%
$79,367 $35,905
11:46 AM $0.00246
+0.00%
$79,367 $35,905
11:45 AM $0.00246
+0.00%
$79,367 $35,905
11:44 AM $0.00246
+0.00%
$79,367 $35,908
11:43 AM $0.00246
+0.00%
$79,367 $35,908
11:42 AM $0.00246
+0.00%
$79,367 $35,908
11:41 AM $0.00246
+0.00%
$79,367 $35,908
11:40 AM $0.00246
+0.00%
$79,367 $35,908
11:39 AM $0.00246
+0.00%
$79,367 $35,908
11:38 AM $0.00246
+0.00%
$79,367 $35,908
11:37 AM $0.00246
+0.00%
$79,367 $35,901
11:36 AM $0.00246
+0.00%
$79,367 $35,901
11:35 AM $0.00246
+0.00%
$79,367 $35,901
11:34 AM $0.00246
+0.00%
$79,367 $35,901
11:33 AM $0.00246
+0.00%
$79,367 $35,901
11:32 AM $0.00246
+0.00%
$79,367 $35,901
11:31 AM $0.00246
+0.00%
$79,367 $35,901
11:30 AM $0.00246
+0.00%
$79,367 $35,903
11:29 AM $0.00246
+0.00%
$79,367 $35,893
11:28 AM $0.00246
+0.00%
$79,367 $35,893
11:27 AM $0.00246
+0.00%
$79,367 $35,890
11:26 AM $0.00246
+0.00%
$79,367 $35,890
11:25 AM $0.00246
+0.00%
$79,367 $35,890
11:24 AM $0.00246
+0.00%
$79,432 $35,890
11:23 AM $0.00246
+0.00%
$79,432 $35,890