Meter Governance Historical Data

MTRG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0217
+0.45%
$ 699,566 $ 74,650
Mar 6, 5 PM $ 0.0216
+0.09%
$ 697,209 $ 80,054
Mar 6, 4 PM $ 0.0216
-0.37%
$ 696,608 $ 80,010
Mar 6, 3 PM $ 0.0216
+0.03%
$ 698,691 $ 82,081
Mar 6, 2 PM $ 0.0216
-0.02%
$ 698,515 $ 78,786
Mar 6, 1 PM $ 0.0216
-0.07%
$ 698,670 $ 78,315
Mar 6, 12 PM $ 0.0217
+0.02%
$ 699,165 $ 78,387
Mar 6, 11 AM $ 0.0217
+1.15%
$ 699,005 $ 78,550
Mar 6, 10 AM $ 0.0214
+0.00%
$ 691,057 $ 78,953
Mar 6, 9 AM $ 0.0214
-1.70%
$ 691,053 $ 79,391
Mar 6, 8 AM $ 0.0218
+0.00%
$ 702,988 $ 78,561
Mar 6, 7 AM $ 0.0218
+0.06%
$ 702,973 $ 78,589
Mar 6, 6 AM $ 0.0218
-0.06%
$ 702,561 $ 78,616
Mar 6, 5 AM $ 0.0218
+0.09%
$ 703,229 $ 78,957
Mar 6, 4 AM $ 0.0218
+0.07%
$ 702,599 $ 79,312
Mar 6, 3 AM $ 0.0218
+0.07%
$ 702,139 $ 79,017
Mar 6, 2 AM $ 0.0217
+0.00%
$ 701,642 $ 78,937
Mar 6, 1 AM $ 0.0217
-0.06%
$ 701,622 $ 78,179
Mar 6, 12 AM $ 0.0218
+0.01%
$ 702,045 $ 78,505
Mar 5, 11 PM $ 0.0217
+0.06%
$ 701,948 $ 75,874
Mar 5, 10 PM $ 0.0217
+1.34%
$ 701,755 $ 80,875
Mar 5, 9 PM $ 0.0215
+0.02%
$ 692,508 $ 80,764
Mar 5, 8 PM $ 0.0215
-0.03%
$ 692,394 $ 80,918
Mar 5, 7 PM $ 0.0215
-2.20%
$ 692,595 $ 86,611
Mar 5, 6 PM $ 0.0223
-1.40%
$ 718,793 $ 62,727
Mar 5, 5 PM $ 0.0226
+1.17%
$ 729,006 $ 79,245
Mar 5, 4 PM $ 0.0223
+1.30%
$ 720,560 $ 79,321
Mar 5, 3 PM $ 0.0221
-0.07%
$ 711,843 $ 74,620
Mar 5, 2 PM $ 0.0221
-0.10%
$ 711,699 $ 78,418
Mar 5, 1 PM $ 0.0221
-1.57%
$ 712,190 $ 78,507
Mar 5, 12 PM $ 0.0224
+0.00%
$ 723,536 $ 79,058
Mar 5, 11 AM $ 0.0224
+0.01%
$ 723,546 $ 78,592
Mar 5, 10 AM $ 0.0224
+0.00%
$ 723,451 $ 78,176
Mar 5, 9 AM $ 0.0224
-0.04%
$ 723,455 $ 78,284
Mar 5, 8 AM $ 0.0224
+0.27%
$ 723,720 $ 78,881
Mar 5, 7 AM $ 0.0224
+0.01%
$ 721,801 $ 78,697
Mar 5, 6 AM $ 0.0224
-0.64%
$ 721,718 $ 78,339
Mar 5, 5 AM $ 0.0225
+0.03%
$ 726,365 $ 78,213
Mar 5, 4 AM $ 0.0225
-0.06%
$ 726,125 $ 77,392
Mar 5, 3 AM $ 0.0225
+0.06%
$ 726,532 $ 77,403
Mar 5, 2 AM $ 0.0225
+0.10%
$ 726,132 $ 76,921
Mar 5, 1 AM $ 0.0225
-0.02%
$ 725,374 $ 77,232
Mar 5, 12 AM $ 0.0225
-0.04%
$ 725,495 $ 79,004
Mar 4, 11 PM $ 0.0225
+0.07%
$ 725,799 $ 78,481
Mar 4, 10 PM $ 0.0225
+0.04%
$ 725,262 $ 75,992
Mar 4, 9 PM $ 0.0225
-0.02%
$ 724,998 $ 76,136
Mar 4, 8 PM $ 0.0225
+0.06%
$ 725,159 $ 76,177
Mar 4, 7 PM $ 0.0225
-0.11%
$ 724,738 $ 70,542
Mar 4, 6 PM $ 0.0225
-0.02%
$ 725,374 $ 72,301
Mar 4, 5 PM $ 0.0225
+0.10%
$ 725,549 $ 71,932