Meter Governance Historical Data

MTRG Page 26
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0203
+0.00%
$ 656,619 $ 58,630
12:10 AM $ 0.0203
-0.05%
$ 656,619 $ 58,630
12:09 AM $ 0.0204
+0.00%
$ 656,916 $ 58,629
12:08 AM $ 0.0204
+0.14%
$ 656,916 $ 58,641
12:07 AM $ 0.0204
+0.00%
$ 656,916 $ 58,652
12:06 AM $ 0.0204
+0.05%
$ 656,916 $ 58,652
12:05 AM $ 0.0203
+0.00%
$ 656,916 $ 58,691
12:04 AM $ 0.0203
+0.00%
$ 656,024 $ 58,669
12:03 AM $ 0.0204
+0.00%
$ 656,024 $ 58,646
12:02 AM $ 0.0204
+0.05%
$ 656,024 $ 58,646
12:01 AM $ 0.0203
+0.00%
$ 656,024 $ 58,581
12:00 AM $ 0.0203
+0.05%
$ 656,024 $ 58,571
11:59 PM $ 0.0203
+0.00%
$ 656,322 $ 58,570
11:58 PM $ 0.0203
-0.09%
$ 656,322 $ 58,570
11:57 PM $ 0.0204
+0.00%
$ 656,322 $ 58,584
11:56 PM $ 0.0203
+0.00%
$ 656,322 $ 55,707
11:55 PM $ 0.0203
-0.05%
$ 656,322 $ 55,673
11:54 PM $ 0.0204
+0.17%
$ 656,936 $ 51,809
11:53 PM $ 0.0203
+0.15%
$ 656,936 $ 51,809
11:52 PM $ 0.0203
+0.00%
$ 656,936 $ 51,793
11:51 PM $ 0.0203
+0.15%
$ 656,936 $ 51,806
11:50 PM $ 0.0203
-0.10%
$ 656,936 $ 51,806
11:49 PM $ 0.0203
+0.00%
$ 656,131 $ 51,740
11:48 PM $ 0.0203
+0.00%
$ 656,131 $ 51,733
11:47 PM $ 0.0203
-0.05%
$ 656,131 $ 51,749
11:46 PM $ 0.0203
+0.05%
$ 656,131 $ 51,796
11:45 PM $ 0.0203
+0.05%
$ 656,131 $ 51,796
11:44 PM $ 0.0203
+0.00%
$ 655,813 $ 51,775
11:43 PM $ 0.0203
+0.00%
$ 655,813 $ 51,750
11:42 PM $ 0.0203
-0.05%
$ 655,813 $ 51,736
11:41 PM $ 0.0203
+0.00%
$ 655,813 $ 51,736
11:40 PM $ 0.0203
+0.00%
$ 655,813 $ 51,745
11:39 PM $ 0.0203
+0.10%
$ 656,131 $ 51,781
11:38 PM $ 0.0203
-0.10%
$ 656,131 $ 51,721
11:37 PM $ 0.0203
+0.10%
$ 656,131 $ 51,682
11:36 PM $ 0.0203
+0.00%
$ 656,131 $ 51,692
11:35 PM $ 0.0203
+0.00%
$ 656,131 $ 51,692
11:34 PM $ 0.0203
+0.00%
$ 655,813 $ 51,703
11:33 PM $ 0.0203
-0.10%
$ 655,813 $ 51,669
11:32 PM $ 0.0203
+0.00%
$ 655,813 $ 51,662
11:31 PM $ 0.0203
+0.05%
$ 655,813 $ 51,662
11:30 PM $ 0.0203
+0.00%
$ 655,813 $ 51,654
11:29 PM $ 0.0203
+0.00%
$ 655,813 $ 51,738
11:28 PM $ 0.0203
-0.10%
$ 655,813 $ 51,805
11:27 PM $ 0.0203
+0.05%
$ 655,813 $ 51,805
11:26 PM $ 0.0203
+0.05%
$ 655,813 $ 51,799
11:25 PM $ 0.0203
+0.05%
$ 655,813 $ 51,796
11:24 PM $ 0.0203
-0.05%
$ 655,495 $ 51,796
11:23 PM $ 0.0203
-0.05%
$ 655,495 $ 51,790
11:22 PM $ 0.0203
+0.00%
$ 655,495 $ 51,757