Meter Governance Historical Data

MTRG Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0207
+0.00%
$ 669,567 $ 58,485
May 3, 2 AM $ 0.0207
+0.00%
$ 668,961 $ 57,878
May 3, 1 AM $ 0.0207
-0.05%
$ 668,961 $ 57,854
May 3, 12 AM $ 0.0207
+0.09%
$ 669,564 $ 57,807
May 2, 11 PM $ 0.0207
+0.00%
$ 668,962 $ 58,235
May 2, 10 PM $ 0.0207
+0.09%
$ 669,564 $ 57,766
May 2, 9 PM $ 0.0207
+0.04%
$ 669,262 $ 57,646
May 2, 8 PM $ 0.0207
-0.01%
$ 668,962 $ 58,170
May 2, 7 PM $ 0.0207
+0.08%
$ 669,635 $ 61,522
May 2, 6 PM $ 0.0207
+0.05%
$ 669,408 $ 55,360
May 2, 5 PM $ 0.0207
-0.03%
$ 669,085 $ 55,792
May 2, 4 PM $ 0.0207
-0.11%
$ 668,663 $ 59,910
May 2, 3 PM $ 0.0207
+0.00%
$ 669,430 $ 63,810
May 2, 2 PM $ 0.0207
-0.13%
$ 668,861 $ 63,933
May 2, 1 PM $ 0.0207
+0.00%
$ 669,433 $ 64,558
May 2, 12 PM $ 0.0207
+0.08%
$ 669,716 $ 64,220
May 2, 11 AM $ 0.0207
+0.00%
$ 669,445 $ 63,889
May 2, 10 AM $ 0.0207
+0.04%
$ 668,865 $ 63,806
May 2, 9 AM $ 0.0207
-0.16%
$ 668,585 $ 64,284
May 2, 8 AM $ 0.0207
+0.04%
$ 669,637 $ 64,362
May 2, 7 AM $ 0.0207
+0.00%
$ 669,370 $ 64,780
May 2, 6 AM $ 0.0207
-0.11%
$ 669,371 $ 64,676
May 2, 5 AM $ 0.0208
+0.04%
$ 670,415 $ 64,338
May 2, 4 AM $ 0.0208
+0.00%
$ 670,459 $ 64,245
May 2, 3 AM $ 0.0208
-0.04%
$ 670,443 $ 63,314
May 2, 2 AM $ 0.0208
+0.08%
$ 670,997 $ 64,086
May 2, 1 AM $ 0.0208
-0.06%
$ 670,437 $ 64,311
May 2, 12 AM $ 0.0208
+0.04%
$ 671,387 $ 63,756
May 1, 11 PM $ 0.0208
+0.04%
$ 671,107 $ 63,873
May 1, 10 PM $ 0.0208
-0.13%
$ 670,819 $ 64,673
May 1, 9 PM $ 0.0208
+0.04%
$ 671,712 $ 65,099
May 1, 8 PM $ 0.0208
+0.16%
$ 671,433 $ 65,010
May 1, 7 PM $ 0.0208
-0.02%
$ 670,367 $ 62,340
May 1, 6 PM $ 0.0208
-0.02%
$ 670,502 $ 62,229
May 1, 5 PM $ 0.0208
+0.00%
$ 670,627 $ 62,496
May 1, 4 PM $ 0.0208
+0.10%
$ 670,650 $ 58,984
May 1, 3 PM $ 0.0207
-0.05%
$ 669,675 $ 55,381
May 1, 2 PM $ 0.0208
+0.10%
$ 669,988 $ 55,886
May 1, 1 PM $ 0.0207
-0.05%
$ 669,329 $ 56,011
May 1, 12 PM $ 0.0208
+0.04%
$ 669,957 $ 56,467
May 1, 11 AM $ 0.0207
+0.17%
$ 669,674 $ 56,055
May 1, 10 AM $ 0.0207
-0.05%
$ 668,855 $ 55,865
May 1, 9 AM $ 0.0207
-0.05%
$ 668,221 $ 55,680
May 1, 8 AM $ 0.0207
-0.04%
$ 668,535 $ 55,443
May 1, 7 AM $ 0.0207
+0.05%
$ 669,089 $ 55,404
May 1, 6 AM $ 0.0207
+0.00%
$ 669,401 $ 55,641
May 1, 5 AM $ 0.0207
-0.95%
$ 669,105 $ 56,032
May 1, 4 AM $ 0.0209
-0.09%
$ 675,525 $ 60,201
May 1, 3 AM $ 0.0209
-0.04%
$ 676,128 $ 60,750
May 1, 2 AM $ 0.0209
-0.04%
$ 675,826 $ 60,515