Meter Governance Historical Data

MTRG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0225
+0.10%
$ 725,549 $ 71,932
Mar 4, 4 PM $ 0.0225
+0.02%
$ -- $ 73,951
Mar 4, 1 PM $ 0.0224
-0.05%
$ 724,504 $ 73,243
Mar 4, 12 PM $ 0.0225
+0.04%
$ 724,699 $ 73,078
Mar 4, 11 AM $ 0.0225
+0.00%
$ 724,661 $ 73,957
Mar 4, 9 AM $ 0.0228
+1.45%
$ 734,815 $ 74,077
Mar 4, 8 AM $ 0.0224
+0.15%
$ 724,299 $ 74,327
Mar 4, 7 AM $ 0.0224
+0.00%
$ 723,206 $ 73,869
Mar 4, 6 AM $ 0.0224
+0.06%
$ 723,493 $ 74,035
Mar 4, 5 AM $ 0.0224
+0.00%
$ 723,090 $ 73,872
Mar 4, 4 AM $ 0.0224
-0.04%
$ 723,332 $ 74,929
Mar 4, 3 AM $ 0.0224
+2.80%
$ 723,247 $ 74,625
Mar 4, 2 AM $ 0.0218
+0.06%
$ 703,797 $ 75,636
Mar 4, 1 AM $ 0.0218
-0.24%
$ 703,375 $ 75,685
Mar 4, 12 AM $ 0.0218
-0.22%
$ 703,660 $ 75,843
Mar 3, 11 PM $ 0.0218
-4.00%
$ 705,187 $ 75,826
Mar 3, 10 PM $ 0.0228
-0.07%
$ 734,684 $ 73,075
Mar 3, 9 PM $ 0.0228
+0.01%
$ 735,169 $ 73,311
Mar 3, 8 PM $ 0.0228
+0.01%
$ 735,059 $ 73,102
Mar 3, 7 PM $ 0.0228
+0.06%
$ 734,962 $ 76,190
Mar 3, 6 PM $ 0.0228
+0.74%
$ 734,912 $ 74,074
Mar 3, 5 PM $ 0.0226
+0.01%
$ 729,288 $ 74,418
Mar 3, 4 PM $ 0.0226
+0.03%
$ 729,192 $ 72,127
Mar 3, 3 PM $ 0.0226
-0.04%
$ 728,981 $ 69,633
Mar 3, 2 PM $ 0.0226
+0.05%
$ 729,259 $ 74,578
Mar 3, 1 PM $ 0.0226
+0.10%
$ 729,642 $ 74,885
Mar 3, 12 PM $ 0.0226
+0.07%
$ 729,642 $ 74,738
Mar 3, 11 AM $ 0.0226
-0.09%
$ 729,140 $ 74,373
Mar 3, 10 AM $ 0.0226
-0.76%
$ 730,271 $ 74,587
Mar 3, 9 AM $ 0.0228
+0.02%
$ 735,858 $ 74,880
Mar 3, 8 AM $ 0.0228
+0.13%
$ 735,729 $ 74,213
Mar 3, 7 AM $ 0.0228
+0.05%
$ 734,779 $ 74,280
Mar 3, 6 AM $ 0.0228
+0.05%
$ 734,400 $ 74,806
Mar 3, 5 AM $ 0.0227
-0.06%
$ 734,026 $ 74,773
Mar 3, 4 AM $ 0.0228
+0.08%
$ 734,441 $ 75,658
Mar 3, 3 AM $ 0.0228
-1.89%
$ 734,288 $ 78,190
Mar 3, 2 AM $ 0.0232
-0.42%
$ 748,462 $ 68,343
Mar 3, 1 AM $ 0.0233
+0.05%
$ 751,597 $ 77,637
Mar 3, 12 AM $ 0.0233
-0.14%
$ 751,244 $ 78,013
Mar 2, 11 PM $ 0.0233
-0.13%
$ 752,331 $ 77,873
Mar 2, 10 PM $ 0.0233
-0.56%
$ 753,112 $ 77,880
Mar 2, 9 PM $ 0.0235
-0.01%
$ 757,058 $ 77,418
Mar 2, 8 PM $ 0.0235
-0.18%
$ 757,427 $ 80,782
Mar 2, 7 PM $ 0.0235
+0.00%
$ 758,888 $ 77,871
Mar 2, 6 PM $ 0.0235
+0.14%
$ 758,866 $ 77,219
Mar 2, 5 PM $ 0.0235
-0.09%
$ 757,783 $ 77,335
Mar 2, 4 PM $ 0.0235
+1.86%
$ 758,478 $ 79,302
Mar 2, 3 PM $ 0.0231
-0.02%
$ 744,648 $ 79,402
Mar 2, 2 PM $ 0.0231
-0.02%
$ 745,528 $ 74,778
Mar 2, 1 PM $ 0.0231
-0.07%
$ 745,420 $ 74,338