Coinranking
Meter Governance Historical Data
MTRG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 1 PM | $0.0127 | -0.12% | ||
| Aug 3, 12 PM | $0.0128 | -2.71% | ||
| Aug 3, 11 AM | $0.0131 | +2.33% | ||
| Aug 3, 10 AM | $0.0128 | -1.75% | ||
| Aug 3, 9 AM | $0.013 | +3.77% | ||
| Aug 3, 8 AM | $0.0126 | +0.53% | ||
| Aug 3, 7 AM | $0.0125 | -1.01% | ||
| Aug 3, 6 AM | $0.0126 | -7.81% | ||
| Aug 3, 5 AM | $0.0137 | +5.60% | ||
| Aug 3, 4 AM | $0.013 | -0.61% | ||
| Aug 3, 3 AM | $0.0131 | -1.06% | ||
| Aug 3, 2 AM | $0.0132 | +0.53% | ||
| Aug 3, 1 AM | $0.0131 | +1.63% | ||
| Aug 3, 12 AM | $0.0129 | +0.00% | ||
| Aug 2, 11 PM | $0.0129 | +0.00% | ||
| Aug 2, 10 PM | $0.0129 | -2.42% | ||
| Aug 2, 9 PM | $0.0132 | +0.08% | ||
| Aug 2, 8 PM | $0.0132 | -1.08% | ||
| Aug 2, 7 PM | $0.0134 | -11.67% | ||
| Aug 2, 6 PM | $0.0151 | +10.44% | ||
| Aug 2, 5 PM | $0.0137 | +1.49% | ||
| Aug 2, 4 PM | $0.0135 | +12.55% | ||
| Aug 2, 3 PM | $0.012 | +2.96% | ||
| Aug 2, 2 PM | $0.0116 | -2.87% | ||
| Aug 2, 1 PM | $0.012 | +3.05% | ||
| Aug 2, 12 PM | $0.0116 | -1.16% | ||
| Aug 2, 11 AM | $0.0118 | +1.77% | ||
| Aug 2, 10 AM | $0.0116 | +0.00% | ||
| Aug 2, 9 AM | $0.0116 | +0.00% | ||
| Aug 2, 8 AM | $0.0116 | +0.00% | ||
| Aug 2, 7 AM | $0.0116 | -1.89% | ||
| Aug 2, 6 AM | $0.0118 | -0.08% | ||
| Aug 2, 5 AM | $0.0118 | +3.01% | ||
| Aug 2, 4 AM | $0.0115 | +0.00% | ||
| Aug 2, 3 AM | $0.0115 | +0.75% | ||
| Aug 2, 2 AM | $0.0114 | -1.80% | ||
| Aug 2, 1 AM | $0.0116 | +2.93% | ||
| Aug 2, 12 AM | $0.0113 | -0.58% | ||
| Aug 1, 11 PM | $0.0113 | -0.90% | ||
| Aug 1, 10 PM | $0.0114 | -0.26% | ||
| Aug 1, 9 PM | $0.0115 | +0.94% | ||
| Aug 1, 8 PM | $0.0113 | +0.93% | ||
| Aug 1, 7 PM | $0.0112 | +0.00% | ||
| Aug 1, 6 PM | $0.0112 | -1.80% | ||
| Aug 1, 5 PM | $0.0114 | -1.01% | ||
| Aug 1, 4 PM | $0.0116 | +1.25% | ||
| Aug 1, 3 PM | $0.0114 | -1.07% | ||
| Aug 1, 2 PM | $0.0115 | -0.15% | ||
| Aug 1, 1 PM | $0.0116 | +0.00% | ||
| Aug 1, 12 PM | $0.0116 | +0.57% | ||