Meter Governance Historical Data

MTRG Page 27
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0203
-0.05%
$ 655,984 $ 58,785
1:58 AM $ 0.0203
-0.05%
$ 655,984 $ 58,804
1:57 AM $ 0.0203
+0.00%
$ 655,984 $ 58,858
1:56 AM $ 0.0203
+0.00%
$ 655,984 $ 58,891
1:55 AM $ 0.0203
+0.00%
$ 655,984 $ 58,891
1:54 AM $ 0.0203
+0.00%
$ 656,582 $ 58,866
1:53 AM $ 0.0203
-0.05%
$ 656,582 $ 58,928
1:52 AM $ 0.0203
+0.00%
$ 656,582 $ 58,939
1:51 AM $ 0.0203
+0.09%
$ 656,582 $ 58,939
1:50 AM $ 0.0203
+0.00%
$ 656,582 $ 58,945
1:49 AM $ 0.0203
+0.05%
$ 656,581 $ 58,922
1:48 AM $ 0.0203
+0.00%
$ 656,581 $ 58,910
1:47 AM $ 0.0203
+0.00%
$ 656,581 $ 58,910
1:46 AM $ 0.0203
+0.00%
$ 656,581 $ 58,920
1:45 AM $ 0.0203
+0.00%
$ 656,581 $ 58,917
1:44 AM $ 0.0203
-0.05%
$ 656,582 $ 58,854
1:43 AM $ 0.0204
+0.05%
$ 656,582 $ 58,864
1:42 AM $ 0.0203
+0.09%
$ 656,582 $ 58,864
1:41 AM $ 0.0203
+0.00%
$ 656,582 $ 58,839
1:40 AM $ 0.0203
-0.09%
$ 656,582 $ 58,848
1:39 AM $ 0.0203
+0.00%
$ 656,582 $ 58,865
1:38 AM $ 0.0203
-0.05%
$ 656,582 $ 58,876
1:37 AM $ 0.0204
+0.05%
$ 656,582 $ 58,876
1:36 AM $ 0.0203
+0.00%
$ 656,582 $ 58,902
1:35 AM $ 0.0203
+0.00%
$ 656,582 $ 58,931
1:34 AM $ 0.0203
+0.09%
$ 656,581 $ 58,913
1:33 AM $ 0.0203
-0.05%
$ 656,581 $ 58,913
1:32 AM $ 0.0203
+0.00%
$ 656,581 $ 58,884
1:31 AM $ 0.0203
-0.09%
$ 656,581 $ 58,899
1:30 AM $ 0.0203
+0.00%
$ 656,581 $ 58,946
1:29 AM $ 0.0203
+0.00%
$ 655,982 $ 58,946
1:28 AM $ 0.0204
+0.00%
$ 655,982 $ 58,894
1:27 AM $ 0.0204
+0.09%
$ 655,982 $ 58,908
1:26 AM $ 0.0203
+0.05%
$ 655,982 $ 58,902
1:25 AM $ 0.0203
-0.14%
$ 655,982 $ 58,902
1:24 AM $ 0.0203
+0.00%
$ 655,983 $ 58,892
1:23 AM $ 0.0203
-0.14%
$ 655,983 $ 58,856
1:22 AM $ 0.0204
+0.05%
$ 655,983 $ 58,844
1:21 AM $ 0.0203
+0.00%
$ 655,983 $ 58,844
1:20 AM $ 0.0203
+0.00%
$ 655,983 $ 58,830
1:19 AM $ 0.0203
+0.09%
$ 656,582 $ 58,826
1:18 AM $ 0.0203
+0.00%
$ 656,582 $ 58,839
1:17 AM $ 0.0203
-0.05%
$ 656,582 $ 58,839
1:16 AM $ 0.0203
+0.00%
$ 656,582 $ 58,851
1:15 AM $ 0.0203
+0.09%
$ 656,582 $ 58,864
1:14 AM $ 0.0203
-0.09%
$ 655,983 $ 58,870
1:13 AM $ 0.0203
-0.05%
$ 655,983 $ 58,870
1:12 AM $ 0.0204
+0.09%
$ 655,983 $ 58,904
1:11 AM $ 0.0203
-0.09%
$ 655,983 $ 58,847
1:10 AM $ 0.0204
+0.00%
$ 655,983 $ 58,847